Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 116 | 0 | 2024-04-26 | 3.78 | 0.00 | - | 1,332 | 0 |
| 19.50 | 0.00 | - | 50 | 153 | 2024-05-03 | 5.12 | 0.00 | - | 286 | 0 |
| 21.42 | 0.00 | - | 15 | 0 | 2024-05-10 | 5.99 | 0.00 | - | 16 | 0 |
| 21.70 | 0.00 | - | 252 | 0 | 2024-05-17 | 7.07 | 0.00 | - | 101 | 4,348 |
| 23.15 | 0.00 | - | 1 | 71 | 2024-05-24 | 8.04 | 0.00 | - | 9 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 2024-05-31 | 8.70 | 0.00 | - | 7 | 0 |
| 27.58 | 0.00 | - | 49 | 1,224 | 2024-06-21 | 10.32 | 0.00 | - | 105 | 0 |
| 29.80 | 0.00 | - | 2 | 976 | 2024-07-19 | 12.51 | 0.00 | - | 227 | 0 |
| 35.24 | 0.00 | - | 22 | 0 | 2024-08-16 | 15.49 | 0.00 | - | 20 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 17.50 | 0.00 | - | 24 | 853 |
| 42.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 18.85 | 0.00 | - | 40 | 0 |
| 40.50 | 0.00 | - | 2 | 145 | 2024-11-15 | 21.34 | 0.00 | - | 40 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 21.41 | 0.00 | - | 1 | 1,417 |
| 50.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.90 | 0.00 | - | 22 | 1,145 |
| 62.55 | 0.00 | - | 1 | 417 | 2025-06-20 | 30.85 | 0.00 | - | 25 | 0 |
| 72.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.70 | 0.00 | - | 30 | 163 |
| 78.53 | 0.00 | - | 1 | 1,542 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 0 |
| 86.53 | 0.00 | - | 1 | 245 | 2026-06-18 | - | - | - | - | - |
| 98.24 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.