Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 134 | 0 | 2024-04-19 | 0.14 | 0.00 | - | 3,593 | 0 |
| 20.60 | 0.00 | - | 67 | 0 | 2024-04-26 | 4.45 | 0.00 | - | 594 | 0 |
| 21.63 | 0.00 | - | 29 | 0 | 2024-05-03 | 5.75 | 0.00 | - | 100 | 0 |
| 27.55 | 0.00 | - | 4 | 0 | 2024-05-10 | 6.30 | 0.00 | - | 65 | 0 |
| 23.31 | 0.00 | - | 67 | 0 | 2024-05-17 | 7.84 | 0.00 | - | 2,822 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 15 | 0 |
| 26.88 | 0.00 | - | 4 | 0 | 2024-05-31 | 8.85 | 0.00 | - | 366 | 0 |
| 29.03 | 0.00 | - | 49 | 0 | 2024-06-21 | 11.11 | 0.00 | - | 643 | 0 |
| 32.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 147 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.55 | 0.00 | - | 12 | 0 |
| 45.60 | 0.00 | - | 4 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 61 | 0 |
| 42.80 | 0.00 | - | 6 | 0 | 2024-10-18 | 19.63 | 0.00 | - | 43 | 0 |
| 50.15 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.10 | 0.00 | - | 40 | 0 |
| 57.65 | 0.00 | - | 36 | 0 | 2024-12-20 | 19.85 | 0.00 | - | 4 | 0 |
| 51.42 | 0.00 | - | 13 | 0 | 2025-01-17 | 21.59 | 0.00 | - | 144 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.65 | 0.00 | - | 12 | 0 |
| 65.71 | 0.00 | - | 15 | 0 | 2025-06-20 | 28.05 | 0.00 | - | 33 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.50 | 0.00 | - | 2 | 0 |
| 82.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 36.25 | 0.00 | - | 2 | 0 |
| 96.41 | 0.00 | - | 1 | 44 | 2026-06-18 | 37.75 | 0.00 | - | 2 | 10 |
| 102.95 | 0.00 | - | 2 | 0 | 2026-12-18 | 45.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.