Canada markets close in 16 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.13-0.30 (-0.07%)
As of 03:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:380.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.14+0.62+1.57%194272024-03-280.010.00-481,139
40.66+0.60+1.50%5682024-04-050.08-0.02-20.00%181935
41.210.00-2142024-04-120.21-0.06-21.43%881,644
43.00-0.44-1.04%337,2302024-04-190.39-0.08-17.02%3609,682
43.50-0.45-1.02%4582024-04-261.03-0.06-5.50%17485
44.60+0.60+1.36%122024-05-031.99-0.04-1.97%28169
45.60-1.34-2.85%5,01542,2502024-05-172.72-0.07-2.51%2435,764
50.000.00-12,9002024-06-214.70+0.02+0.43%83,778
54.750.00-74252024-07-196.05-0.30-4.72%11,483
55.60-3.17-5.39%103522024-08-168.50-0.05-0.58%29809
59.69-2.66-4.27%61,1112024-09-2010.10-0.26-2.51%81,460
62.08-2.82-4.35%3432024-10-1811.450.00-2200
64.90-3.55-5.19%41242024-11-1513.40-0.20-1.47%1400
68.47+0.47+0.69%11,3872024-12-2015.05-0.15-0.99%8825
71.15+1.50+2.15%11,3782025-01-1716.000.00-501,410
78.400.00-11482025-03-2119.15-0.20-1.03%4723
82.05+1.10+1.36%62,5062025-06-2022.100.00-2403
92.850.00-33,0162025-12-1928.800.00-2609
99.150.00-17102026-01-1629.00-1.85-6.00%31,405
90.310.00-5372026-06-1832.010.00-350
113.000.00-11082026-12-1837.050.00-174