Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.14 | +0.62 | +1.57% | 19 | 427 | 2024-03-28 | 0.01 | 0.00 | - | 48 | 1,139 |
40.66 | +0.60 | +1.50% | 5 | 68 | 2024-04-05 | 0.08 | -0.02 | -20.00% | 181 | 935 |
41.21 | 0.00 | - | 2 | 14 | 2024-04-12 | 0.21 | -0.06 | -21.43% | 88 | 1,644 |
43.00 | -0.44 | -1.04% | 33 | 7,230 | 2024-04-19 | 0.39 | -0.08 | -17.02% | 360 | 9,682 |
43.50 | -0.45 | -1.02% | 4 | 58 | 2024-04-26 | 1.03 | -0.06 | -5.50% | 17 | 485 |
44.60 | +0.60 | +1.36% | 1 | 2 | 2024-05-03 | 1.99 | -0.04 | -1.97% | 28 | 169 |
45.60 | -1.34 | -2.85% | 5,015 | 42,250 | 2024-05-17 | 2.72 | -0.07 | -2.51% | 243 | 5,764 |
50.00 | 0.00 | - | 1 | 2,900 | 2024-06-21 | 4.70 | +0.02 | +0.43% | 8 | 3,778 |
54.75 | 0.00 | - | 7 | 425 | 2024-07-19 | 6.05 | -0.30 | -4.72% | 1 | 1,483 |
55.60 | -3.17 | -5.39% | 10 | 352 | 2024-08-16 | 8.50 | -0.05 | -0.58% | 29 | 809 |
59.69 | -2.66 | -4.27% | 6 | 1,111 | 2024-09-20 | 10.10 | -0.26 | -2.51% | 8 | 1,460 |
62.08 | -2.82 | -4.35% | 3 | 43 | 2024-10-18 | 11.45 | 0.00 | - | 2 | 200 |
64.90 | -3.55 | -5.19% | 4 | 124 | 2024-11-15 | 13.40 | -0.20 | -1.47% | 1 | 400 |
68.47 | +0.47 | +0.69% | 1 | 1,387 | 2024-12-20 | 15.05 | -0.15 | -0.99% | 8 | 825 |
71.15 | +1.50 | +2.15% | 1 | 1,378 | 2025-01-17 | 16.00 | 0.00 | - | 50 | 1,410 |
78.40 | 0.00 | - | 11 | 48 | 2025-03-21 | 19.15 | -0.20 | -1.03% | 4 | 723 |
82.05 | +1.10 | +1.36% | 6 | 2,506 | 2025-06-20 | 22.10 | 0.00 | - | 2 | 403 |
92.85 | 0.00 | - | 3 | 3,016 | 2025-12-19 | 28.80 | 0.00 | - | 2 | 609 |
99.15 | 0.00 | - | 1 | 710 | 2026-01-16 | 29.00 | -1.85 | -6.00% | 3 | 1,405 |
90.31 | 0.00 | - | 5 | 37 | 2026-06-18 | 32.01 | 0.00 | - | 3 | 50 |
113.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 37.05 | 0.00 | - | 1 | 74 |