Canada markets close in 3 hours 18 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
409.33-2.32 (-0.56%)
As of 12:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:350.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.84-1.86-3.01%21012024-02-230.010.00-121,643
60.00-2.00-3.23%27552024-03-010.03-0.01-25.00%99445
63.05+2.33+3.84%25612024-03-080.09-0.01-10.00%4123
61.35-1.65-2.62%112,5092024-03-150.19-0.03-13.64%1097,195
57.200.00-8932024-03-220.27-0.06-18.18%144356
63.140.00-192024-03-280.40-0.01-2.44%23165
66.95+1.36+2.07%82,3722024-04-190.87+0.01+1.16%17112,767
67.900.00-112,0462024-05-172.17-0.01-0.46%172,075
69.45-0.40-0.57%155,6392024-06-213.25+0.05+1.56%2710,907
71.940.00-102562024-07-194.25+0.05+1.19%18608
75.40+0.50+0.67%91692024-08-165.35-0.70-11.57%5317
79.60+2.09+2.70%36162024-09-206.45-0.45-6.52%11,802
78.85+8.70+12.40%182024-10-187.91+0.02+0.25%855
81.85+0.55+0.68%1752024-11-159.05-0.55-5.73%1354
86.64+3.44+4.13%41,4892024-12-2010.98-0.32-2.83%53962
86.62+0.77+0.90%136,3572025-01-1711.60-0.28-2.36%164,764
96.00-1.10-1.13%21,6392025-06-2016.68-0.72-4.14%11,644
109.27+1.49+1.38%26832025-12-1922.730.00-1708
108.62-0.19-0.17%176042026-01-1623.10+0.20+0.87%4721
119.450.00-1632026-06-1828.850.00-2357
123.000.00-11542026-12-1828.75-1.25-4.17%20598