MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:325.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.20+4.20+84.00%4,0706,4322023-06-021.20-2.50-67.57%10,0982,846
11.35+4.43+64.02%1,3721,6382023-06-092.75-2.50-47.62%1,1071,234
12.88+4.48+53.33%3,02115,2312023-06-164.05-2.45-37.69%1,3602,936
13.99+4.32+44.67%4856882023-06-234.85-2.23-31.50%570213
15.10+4.37+40.73%1,0878532023-06-305.65-2.33-29.20%371571
15.41+3.70+31.60%5582023-07-076.45-2.27-26.03%617
18.25+4.52+32.92%4,4887,2742023-07-217.85-2.40-23.41%6,7383,201
23.15+4.45+23.80%54013,9052023-08-1811.70-2.45-17.31%370924
25.70+4.35+20.37%3082,7122023-09-1513.70-2.30-14.38%297282
30.27+4.77+18.71%1091,6692023-10-2015.90-2.00-11.17%180212
33.12+4.62+16.21%341,1632023-11-1718.57-2.23-10.72%51314
35.77+5.17+16.90%671362023-12-1519.80-1.90-8.76%26180
37.87+4.20+12.47%1414,5002024-01-1920.90-2.60-11.06%130557
42.84+4.17+10.78%162,3972024-03-1523.75-2.25-8.65%96
49.22+5.07+11.48%281,2152024-06-2127.20-2.74-9.15%15523
59.75+4.40+7.95%141882024-12-2048.050.00-115114
61.65+4.24+7.39%235622025-01-1736.30+0.26+0.72%8134
68.65+5.30+8.37%31232025-06-2036.35-6.60-15.37%1212
76.65+4.65+6.46%121372025-12-1941.58-3.06-6.85%470