MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:307.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.71 | +7.71 | +42.83% | 44 | 781 | 2023-06-02 | 0.13 | -0.29 | -69.05% | 297 | 1,401 |
| 26.51 | +6.62 | +33.28% | 9 | 246 | 2023-06-09 | 0.61 | -0.49 | -44.55% | 230 | 320 |
| 27.13 | +5.88 | +27.67% | 41 | 97 | 2023-06-16 | 1.26 | -0.71 | -36.04% | 222 | 582 |
© 2023 Yahoo. All rights reserved.