Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.90 | -0.59 | -0.62% | 3 | 3 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 1,486 | 291 |
| - | - | - | - | - | 2024-05-03 | 0.14 | +0.01 | +7.69% | 54 | 10 |
| 94.15 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.24 | +0.14 | +140.00% | 19 | 48 |
| 87.57 | -17.35 | -16.54% | 21 | 61 | 2024-05-17 | 0.39 | +0.20 | +105.26% | 167 | 412 |
| - | - | - | - | - | 2024-05-24 | 0.47 | +0.21 | +80.77% | 41 | 8 |
| 89.07 | -17.26 | -16.23% | 12 | 1,233 | 2024-06-21 | 0.89 | +0.31 | +53.45% | 19 | 3,592 |
| 108.19 | 0.00 | - | 2 | 166 | 2024-07-19 | 1.26 | +0.09 | +7.69% | 18 | 156 |
| 109.88 | 0.00 | - | 2 | 29 | 2024-08-16 | 2.14 | +0.54 | +33.75% | 13 | 118 |
| 110.15 | 0.00 | - | 7 | 104 | 2024-09-20 | 2.67 | +0.52 | +24.19% | 7 | 1,346 |
| 128.50 | 0.00 | - | 7 | 57 | 2024-10-18 | 3.50 | +0.78 | +28.68% | 1 | 218 |
| 108.25 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.80 | +1.00 | +26.32% | 29 | 73 |
| 104.98 | -7.02 | -6.27% | 10 | 147 | 2024-12-20 | 5.15 | -0.55 | -9.65% | 4 | 367 |
| 110.50 | -14.28 | -11.44% | 2 | 956 | 2025-01-17 | 5.60 | +0.60 | +12.00% | 247 | 3,109 |
| 144.00 | 0.00 | - | 2 | 481 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 195 |
| 128.00 | -3.50 | -2.66% | 1 | 319 | 2025-12-19 | 10.85 | 0.00 | - | 2 | 337 |
| 146.70 | 0.00 | - | 2 | 75 | 2026-01-16 | 14.85 | +3.85 | +35.00% | 1 | 125 |
| 155.30 | 0.00 | - | 7 | 34 | 2026-06-18 | 13.57 | 0.00 | - | 4 | 34 |
| 142.57 | -16.43 | -10.33% | 1 | 16 | 2026-12-18 | 21.35 | +4.25 | +24.85% | 1 | 1 |
© 2024 Yahoo. All rights reserved.