Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
415.50+1.86 (+0.45%)
At close: 04:00PM EST
414.42 -1.08 (-0.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:305.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-080.040.00-428
111.03+7.53+7.28%77802024-03-150.030.00-103,131
-----2024-03-220.050.00-13
-----2024-03-280.080.00-1067
103.470.00-11332024-04-190.170.00-1763
105.250.00-2562024-05-170.580.00-2394
109.650.00-11,2412024-06-210.96-0.12-11.11%12,334
111.500.00-11472024-07-191.370.00-1125
113.290.00-6162024-08-162.100.00-1337
114.850.00-41342024-09-202.710.00-37428
115.150.00-1242024-10-182.800.00--9
117.300.00-12242024-11-154.840.00-215
122.80+0.09+0.07%11522024-12-204.730.00-1349
126.35+7.16+6.01%19562025-01-175.00-0.18-3.47%2003,073
126.150.00-2704812025-06-208.400.00-2169
137.630.00-33212025-12-1912.670.00-4332
136.250.00-2782026-01-1613.180.00-2117
137.740.00-112026-06-1815.600.00-3734
153.730.00-2162026-12-18-----