MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:302.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.78 | +6.50 | +26.77% | 18 | 398 | 2023-06-02 | 0.09 | -0.15 | -62.50% | 488 | 831 |
| 31.42 | +6.12 | +24.19% | 38 | 977 | 2023-06-09 | 0.42 | -0.40 | -48.78% | 35 | 297 |
| 15.90 | 0.00 | - | - | 21 | 2023-06-16 | 0.91 | -0.45 | -33.09% | 1,396 | 518 |
© 2023 Yahoo. All rights reserved.