Canada Markets open in 2 hrs 33 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.66+5.37 (+1.97%)
At close: 04:00PM EDT
275.99 -1.67 (-0.60%)
Pre-Market: 06:56AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C003000002022-08-11 2:20PM EDT2023-06-1626.6026.4527.05+1.90+7.69%416,09266.58%
MSFT230915C003000002022-08-11 2:01PM EDT2023-09-1532.0031.3033.45+3.05+10.54%1037153.59%
MSFT240119C003000002022-08-11 12:19PM EDT2024-01-1938.0036.5040.00+1.61+4.42%127,44548.48%
MSFT240621C003000002022-08-11 1:49PM EDT2024-06-2145.0043.5546.35+2.15+5.02%81,31244.59%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P003000002022-08-11 12:09PM EDT2023-06-1632.9533.2033.75-4.40-11.78%231,72037.29%
MSFT230915P003000002022-08-11 9:47AM EDT2023-09-1535.2536.1537.50-5.35-13.18%2824131.01%
MSFT240119P003000002022-08-11 10:07AM EDT2024-01-1939.2040.0540.65-3.80-8.84%162,62626.89%
MSFT240621P003000002022-08-10 10:29AM EDT2024-06-2144.0043.6044.75-3.90-8.14%1250725.24%