Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00300000 | 2022-08-11 2:20PM EDT | 2023-06-16 | 26.60 | 26.45 | 27.05 | +1.90 | +7.69% | 41 | 6,092 | 66.58% |
| MSFT230915C00300000 | 2022-08-11 2:01PM EDT | 2023-09-15 | 32.00 | 31.30 | 33.45 | +3.05 | +10.54% | 10 | 371 | 53.59% |
| MSFT240119C00300000 | 2022-08-11 12:19PM EDT | 2024-01-19 | 38.00 | 36.50 | 40.00 | +1.61 | +4.42% | 12 | 7,445 | 48.48% |
| MSFT240621C00300000 | 2022-08-11 1:49PM EDT | 2024-06-21 | 45.00 | 43.55 | 46.35 | +2.15 | +5.02% | 8 | 1,312 | 44.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00300000 | 2022-08-11 12:09PM EDT | 2023-06-16 | 32.95 | 33.20 | 33.75 | -4.40 | -11.78% | 23 | 1,720 | 37.29% |
| MSFT230915P00300000 | 2022-08-11 9:47AM EDT | 2023-09-15 | 35.25 | 36.15 | 37.50 | -5.35 | -13.18% | 28 | 241 | 31.01% |
| MSFT240119P00300000 | 2022-08-11 10:07AM EDT | 2024-01-19 | 39.20 | 40.05 | 40.65 | -3.80 | -8.84% | 16 | 2,626 | 26.89% |
| MSFT240621P00300000 | 2022-08-10 10:29AM EDT | 2024-06-21 | 44.00 | 43.60 | 44.75 | -3.90 | -8.14% | 12 | 507 | 25.24% |
© 2023 Yahoo. All rights reserved.
