Canada Markets close in 5 hrs 33 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
276.61+2.83 (+1.03%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:295.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C002950002022-08-11 1:39PM EDT2023-06-1630.0028.9029.30+3.25+12.15%1672367.87%
MSFT230915C002950002022-08-09 2:25PM EDT2023-09-1531.8033.4034.700.00-1622753.87%
MSFT240119C002950002022-08-11 10:17AM EDT2024-01-1942.1540.0541.40+5.32+14.44%190848.52%
MSFT240621C002950002022-08-11 10:12AM EDT2024-06-2147.6745.1547.55+4.62+10.73%234644.53%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P002950002022-08-11 11:06AM EDT2023-06-1630.5930.7031.25-4.01-11.59%81,75937.35%
MSFT230915P002950002022-08-08 10:12AM EDT2023-09-1535.4033.7035.100.00-1213131.24%
MSFT240119P002950002022-08-10 12:34PM EDT2024-01-1937.2537.5539.30-3.80-9.26%1181,63628.14%
MSFT240621P002950002022-08-02 10:44AM EDT2024-06-2147.5039.9542.900.00--3925.86%