Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:295.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00295000 | 2022-08-11 1:39PM EDT | 2023-06-16 | 30.00 | 28.90 | 29.30 | +3.25 | +12.15% | 16 | 723 | 67.87% |
| MSFT230915C00295000 | 2022-08-09 2:25PM EDT | 2023-09-15 | 31.80 | 33.40 | 34.70 | 0.00 | - | 16 | 227 | 53.87% |
| MSFT240119C00295000 | 2022-08-11 10:17AM EDT | 2024-01-19 | 42.15 | 40.05 | 41.40 | +5.32 | +14.44% | 1 | 908 | 48.52% |
| MSFT240621C00295000 | 2022-08-11 10:12AM EDT | 2024-06-21 | 47.67 | 45.15 | 47.55 | +4.62 | +10.73% | 2 | 346 | 44.53% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00295000 | 2022-08-11 11:06AM EDT | 2023-06-16 | 30.59 | 30.70 | 31.25 | -4.01 | -11.59% | 8 | 1,759 | 37.35% |
| MSFT230915P00295000 | 2022-08-08 10:12AM EDT | 2023-09-15 | 35.40 | 33.70 | 35.10 | 0.00 | - | 12 | 131 | 31.24% |
| MSFT240119P00295000 | 2022-08-10 12:34PM EDT | 2024-01-19 | 37.25 | 37.55 | 39.30 | -3.80 | -9.26% | 118 | 1,636 | 28.14% |
| MSFT240621P00295000 | 2022-08-02 10:44AM EDT | 2024-06-21 | 47.50 | 39.95 | 42.90 | 0.00 | - | - | 39 | 25.86% |
© 2023 Yahoo. All rights reserved.
