MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:292.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.88 | 0.00 | - | 1 | 38 | 2023-06-02 | 0.05 | -0.07 | -58.33% | 484 | 507 |
| 41.20 | +7.70 | +22.99% | 6 | 6 | 2023-06-09 | 0.23 | -0.26 | -53.06% | 25 | 98 |
| 35.58 | 0.00 | - | - | 60 | 2023-06-16 | 0.54 | -0.25 | -31.65% | 141 | 400 |
© 2023 Yahoo. All rights reserved.