Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 700 |
| 120.24 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | +0.03 | +150.00% | 1 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.09 | -90.00% | 1 | 3 |
| 128.45 | +9.31 | +7.81% | 2 | 25 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 332 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 1 |
| 129.50 | +6.60 | +5.37% | 16 | 2,405 | 2024-06-21 | 0.38 | -0.09 | -19.15% | 2 | 4,974 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.52 | -0.18 | -25.71% | 20 | 187 |
| 151.20 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.97 | -0.18 | -15.65% | 13 | 129 |
| 126.99 | 0.00 | - | 2 | 81 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 3,008 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | -0.46 | -22.55% | 1 | 34 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.90 | 0.00 | - | 6 | 82 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 3.50 | 0.00 | - | 5 | 904 |
| 132.25 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 3.72 | 0.00 | - | 12 | 3,854 |
| 135.35 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.90 | 0.00 | - | 1 | 465 |
| 160.43 | 0.00 | - | 1 | 193 | 2025-06-20 | 6.25 | 0.00 | - | 1 | 714 |
| 152.25 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 147.95 | 0.00 | - | 7 | 703 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 519 |
| 149.20 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.90 | 0.00 | - | 11 | 144 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 28 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.