Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220603C00277500 | 2022-05-27 3:59PM EDT | 2022-06-03 | 1.99 | 1.92 | 2.00 | +1.28 | +180.28% | 3,682 | 757 | 24.66% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220603P00277500 | 2022-05-27 3:58PM EDT | 2022-06-03 | 6.15 | 6.00 | 6.45 | -6.32 | -50.68% | 134 | 16 | 26.04% |
© 2022 Yahoo. All rights reserved.
