Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
374.51-4.40 (-1.16%)
At close: 04:00PM EST
374.21 -0.30 (-0.08%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
Strike:275.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
99.71-2.28-2.24%1282023-12-010.010.00-14833
100.23-1.47-1.45%272023-12-080.01-0.01-50.00%7740
97.94-3.75-3.69%11182023-12-150.03+0.01+50.00%34,541
96.760.00--12023-12-220.040.00-10247
96.200.00-122023-12-290.060.00-271
99.00-7.45-7.00%13,1862024-01-190.180.00-366,043
107.270.00-11432024-02-160.560.00-44472
112.210.00-12562024-03-150.87+0.02+2.35%51,063
104.660.00-1512024-04-191.36+0.10+7.94%2554
107.53-4.52-4.03%1102024-05-172.07+0.24+13.11%3190
115.210.00-21,3162024-06-212.70+0.11+4.25%47,030
-----2024-07-193.350.00-12
117.650.00-211812024-09-204.60+0.20+4.55%31,379
123.270.00-15662024-12-206.40+0.35+5.79%2735
120.500.00-71,3452025-01-177.04+0.27+3.99%111,937
114.500.00-1742025-06-209.60+0.20+2.13%6431
135.400.00-33082025-12-1912.85+1.05+8.90%6264
131.95+0.93+0.71%1112026-01-1613.35+1.05+8.54%927