Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:275.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 132 |
| 125.22 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 2 |
| 133.43 | 0.00 | - | 3 | 27 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 1 | 603 |
| - | - | - | - | - | 2024-05-24 | 0.11 | -0.07 | -38.89% | 4 | 3 |
| 125.68 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 134.20 | +1.19 | +0.89% | 1 | 1,291 | 2024-06-21 | 0.30 | 0.00 | - | 7 | 6,121 |
| 135.98 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 310 |
| 157.94 | 0.00 | - | 1 | 190 | 2024-09-20 | 1.64 | 0.00 | - | 2 | 1,521 |
| 142.69 | 0.00 | - | 2 | 405 | 2024-12-20 | 2.84 | 0.00 | - | 1 | 1,855 |
| 138.60 | 0.00 | - | 2 | 1,410 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 2,430 |
| 143.17 | 0.00 | - | 1 | 92 | 2025-06-20 | 6.32 | 0.00 | - | 74 | 353 |
| 158.01 | 0.00 | - | 1 | 314 | 2025-12-19 | 7.00 | 0.00 | - | 1 | 342 |
| 158.50 | 0.00 | - | 5 | 126 | 2026-01-16 | 9.10 | 0.00 | - | 12 | 127 |
| 162.76 | 0.00 | - | 1 | 4 | 2026-06-18 | 11.98 | 0.00 | - | 2 | 27 |
| 166.85 | 0.00 | - | 1 | 7 | 2026-12-18 | 13.65 | 0.00 | - | 30 | 65 |
© 2024 Yahoo. All rights reserved.