MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:275.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.60-6.85-11.15%651222023-06-020.010.00-432,932
53.83-5.81-9.74%40502023-06-090.03-0.03-50.00%16445
57.85+2.05+3.67%58,3592023-06-160.11-0.07-38.89%5014,572
58.19+0.82+1.43%1132023-06-230.27+0.01+3.85%1335
58.15+14.31+32.64%4122023-06-300.33-0.07-17.50%94238
-----2023-07-070.37-0.18-32.73%369
60.74-0.33-0.54%181,9032023-07-210.69-0.32-31.68%1385,050
62.89+2.04+3.35%231,0392023-08-182.05-0.34-14.23%431,877
62.31+1.51+2.48%12,6832023-09-152.99-0.44-12.83%274,010
64.52-1.13-1.72%1231,3682023-10-204.15-0.30-6.74%113654
66.720.00-2802023-11-175.74-0.61-9.61%12,515
65.66-4.43-6.32%2142023-12-156.55-0.48-6.83%12495
71.40+1.47+2.10%453,4252024-01-197.29-0.86-10.55%3944,610
73.50-1.50-2.00%6832024-03-1510.500.00-15355
80.74+0.89+1.11%111,3152024-06-2112.700.00-122,968
92.250.00-111662024-12-2017.65+0.30+1.73%1225
90.22-0.03-0.03%21,4322025-01-1718.000.00-31,162
92.200.00-2702025-06-2022.800.00-242
98.50-6.13-5.86%2892025-12-1925.300.00-134247