Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:275.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.71 | -2.28 | -2.24% | 1 | 28 | 2023-12-01 | 0.01 | 0.00 | - | 14 | 833 |
| 100.23 | -1.47 | -1.45% | 2 | 7 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 77 | 40 |
| 97.94 | -3.75 | -3.69% | 1 | 118 | 2023-12-15 | 0.03 | +0.01 | +50.00% | 3 | 4,541 |
| 96.76 | 0.00 | - | - | 1 | 2023-12-22 | 0.04 | 0.00 | - | 10 | 247 |
| 96.20 | 0.00 | - | 1 | 2 | 2023-12-29 | 0.06 | 0.00 | - | 2 | 71 |
| 99.00 | -7.45 | -7.00% | 1 | 3,186 | 2024-01-19 | 0.18 | 0.00 | - | 36 | 6,043 |
| 107.27 | 0.00 | - | 1 | 143 | 2024-02-16 | 0.56 | 0.00 | - | 44 | 472 |
| 112.21 | 0.00 | - | 1 | 256 | 2024-03-15 | 0.87 | +0.02 | +2.35% | 5 | 1,063 |
| 104.66 | 0.00 | - | 1 | 51 | 2024-04-19 | 1.36 | +0.10 | +7.94% | 2 | 554 |
| 107.53 | -4.52 | -4.03% | 1 | 10 | 2024-05-17 | 2.07 | +0.24 | +13.11% | 3 | 190 |
| 115.21 | 0.00 | - | 2 | 1,316 | 2024-06-21 | 2.70 | +0.11 | +4.25% | 4 | 7,030 |
| - | - | - | - | - | 2024-07-19 | 3.35 | 0.00 | - | 1 | 2 |
| 117.65 | 0.00 | - | 21 | 181 | 2024-09-20 | 4.60 | +0.20 | +4.55% | 3 | 1,379 |
| 123.27 | 0.00 | - | 1 | 566 | 2024-12-20 | 6.40 | +0.35 | +5.79% | 2 | 735 |
| 120.50 | 0.00 | - | 7 | 1,345 | 2025-01-17 | 7.04 | +0.27 | +3.99% | 11 | 1,937 |
| 114.50 | 0.00 | - | 1 | 74 | 2025-06-20 | 9.60 | +0.20 | +2.13% | 6 | 431 |
| 135.40 | 0.00 | - | 3 | 308 | 2025-12-19 | 12.85 | +1.05 | +8.90% | 6 | 264 |
| 131.95 | +0.93 | +0.71% | 1 | 11 | 2026-01-16 | 13.35 | +1.05 | +8.54% | 9 | 27 |
© 2023 Yahoo. All rights reserved.