Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00270000 | 2022-08-11 11:36AM EDT | 2023-06-16 | 43.80 | 41.55 | 43.75 | +3.70 | +9.23% | 10 | 1,014 | 70.81% |
| MSFT230915C00270000 | 2022-08-10 1:58PM EDT | 2023-09-15 | 48.45 | 46.80 | 48.60 | +3.95 | +8.88% | 3 | 519 | 55.84% |
| MSFT240119C00270000 | 2022-08-11 12:07PM EDT | 2024-01-19 | 54.34 | 53.00 | 55.25 | +3.44 | +6.76% | 21 | 1,963 | 50.35% |
| MSFT240621C00270000 | 2022-08-11 11:34AM EDT | 2024-06-21 | 60.97 | 58.45 | 61.55 | +3.83 | +6.70% | 3 | 491 | 46.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00270000 | 2022-08-11 12:31PM EDT | 2023-06-16 | 19.75 | 20.15 | 21.90 | -2.90 | -12.80% | 11 | 3,662 | 51.11% |
| MSFT230915P00270000 | 2022-08-09 1:48PM EDT | 2023-09-15 | 25.85 | 23.10 | 23.85 | 0.00 | - | 51 | 729 | 38.03% |
| MSFT240119P00270000 | 2022-08-09 3:23PM EDT | 2024-01-19 | 28.70 | 26.50 | 28.10 | 0.00 | - | 26 | 2,629 | 33.35% |
| MSFT240621P00270000 | 2022-08-08 2:16PM EDT | 2024-06-21 | 32.68 | 30.10 | 31.55 | 0.00 | - | 22 | 354 | 30.00% |
© 2023 Yahoo. All rights reserved.
