Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:267.50
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230324C00267500 | 2023-03-22 12:27PM EDT | 2023-03-24 | 9.72 | 9.75 | 10.00 | +2.07 | +27.06% | 529 | 2,114 | 35.99% |
| MSFT230331C00267500 | 2023-03-22 12:34PM EDT | 2023-03-31 | 11.35 | 11.30 | 11.45 | +1.85 | +19.47% | 73 | 848 | 31.10% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230324P00267500 | 2023-03-22 12:39PM EDT | 2023-03-24 | 0.95 | 0.92 | 0.95 | -0.50 | -34.48% | 4,236 | 3,156 | 40.63% |
| MSFT230331P00267500 | 2023-03-22 12:23PM EDT | 2023-03-31 | 2.33 | 2.32 | 2.35 | -0.82 | -26.03% | 356 | 3,744 | 32.69% |
© 2023 Yahoo. All rights reserved.
