Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.34-1.31 (-0.32%)
At close: 04:00PM EST
409.80 -0.54 (-0.13%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:260.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-010.010.00--1
-----2024-03-080.01+0.01-10
142.450.00-104722024-03-150.020.00-1095,548
-----2024-03-220.030.00--2
149.010.00-1652024-04-190.060.00-1282
148.590.00-2382024-05-170.15+0.01+7.14%1357
155.80-0.02-0.01%38602024-06-210.30-0.09-23.08%13,140
157.500.00-2212024-07-190.550.00-1536
157.330.00-2342024-08-160.65-0.07-9.72%1261
148.000.00-11982024-09-201.140.00-1761
158.500.00-212024-10-181.15-0.21-15.44%116
-----2024-11-151.600.00-1011
167.800.00-23012024-12-202.120.00-2436
157.200.00-81,9632025-01-172.23+0.06+2.76%23,634
162.900.00-12492025-06-204.100.00-16770
168.000.00-11842025-12-196.500.00-8654
165.250.00-1122026-01-166.80-0.26-3.68%2164
181.250.00-122026-06-188.250.00-10
181.000.00-21292026-12-1810.20-1.13-9.97%1116