MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:260.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 23 | 30 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 103 | 900 |
| 71.83 | +16.84 | +30.62% | 1 | 3 | 2023-06-09 | 0.07 | -0.03 | -30.00% | 8 | 368 |
| 72.50 | +5.30 | +7.89% | 115 | 8,244 | 2023-06-16 | 0.14 | -0.05 | -26.32% | 109 | 11,388 |
| 73.30 | +18.85 | +34.62% | 2 | 61 | 2023-06-23 | 0.20 | -0.04 | -16.67% | 4 | 677 |
| 59.80 | 0.00 | - | 3 | 9 | 2023-06-30 | 0.30 | -0.09 | -23.08% | 11 | 764 |
| 73.18 | +73.18 | - | 1 | 0 | 2023-07-07 | 0.40 | -0.05 | -11.11% | 1 | 8 |
| 74.71 | +5.31 | +7.65% | 47 | 2,787 | 2023-07-21 | 0.66 | -0.11 | -14.29% | 84 | 7,398 |
| 76.62 | +7.82 | +11.37% | 62 | 1,860 | 2023-08-18 | 1.70 | -0.26 | -13.27% | 36 | 1,555 |
| 77.86 | +5.16 | +7.10% | 6 | 3,235 | 2023-09-15 | 2.42 | -0.33 | -12.00% | 106 | 5,055 |
| 79.00 | +11.85 | +17.65% | 35 | 206 | 2023-10-20 | 3.35 | -0.50 | -12.99% | 6 | 1,593 |
| 68.34 | 0.00 | - | 3 | 123 | 2023-11-17 | 4.50 | -0.75 | -14.29% | 3 | 1,575 |
| 67.30 | 0.00 | - | - | 7 | 2023-12-15 | 5.30 | -0.85 | -13.82% | 26 | 19 |
| 86.87 | +6.10 | +7.55% | 51 | 3,510 | 2024-01-19 | 6.05 | -0.70 | -10.37% | 101 | 6,752 |
| 82.74 | 0.00 | - | 105 | 254 | 2024-03-15 | 7.80 | -0.91 | -10.45% | 1 | 4,178 |
| 94.61 | +5.32 | +5.96% | 5 | 832 | 2024-06-21 | 10.70 | -1.80 | -14.40% | 1 | 1,806 |
| 101.85 | +16.35 | +19.12% | 1 | 293 | 2024-12-20 | 14.40 | -1.05 | -6.80% | 6 | 155 |
| 102.05 | +9.35 | +10.09% | 2 | 2,018 | 2025-01-17 | 16.14 | 0.00 | - | 43 | 1,686 |
| 104.00 | 0.00 | - | 2 | 276 | 2025-06-20 | 20.85 | 0.00 | - | 10 | 166 |
| 113.20 | +5.20 | +4.81% | 8 | 150 | 2025-12-19 | 21.32 | -1.38 | -6.08% | 2 | 101 |
© 2023 Yahoo. All rights reserved.