Canada markets open in 24 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
279.43+3.23 (+1.17%)
At close: 04:00PM EDT
278.39 -1.04 (-0.37%)
Pre-Market: 09:05AM EDT
In The Money
Show:ListStraddle
Strike:242.50
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230324C002425002023-03-17 2:43PM EDT2023-03-2436.210.000.000.00-31730.00%
MSFT230331C002425002023-03-17 2:47PM EDT2023-03-3136.250.000.000.00-10110.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230324P002425002023-03-17 3:58PM EDT2023-03-240.180.000.000.00-24192225.00%
MSFT230331P002425002023-03-17 3:46PM EDT2023-03-310.570.000.000.00-9553512.50%