Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.34 | 0.00 | - | - | 7 | 2023-12-01 | 0.03 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 50 | 54 |
| 134.60 | 0.00 | - | 1 | 80 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 1,092 |
| 132.87 | 0.00 | - | 10 | 10 | 2023-12-22 | 0.01 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-01-05 | 0.07 | 0.00 | - | 1 | 1 |
| 143.20 | 0.00 | - | 1 | 2,745 | 2024-01-19 | 0.10 | +0.02 | +25.00% | 1 | 8,508 |
| 142.31 | +2.15 | +1.53% | 1 | 14 | 2024-02-16 | 0.20 | 0.00 | - | 12 | 604 |
| 138.87 | 0.00 | - | 2 | 97 | 2024-03-15 | 0.32 | 0.00 | - | 3 | 1,067 |
| 138.72 | 0.00 | - | 1 | 36 | 2024-04-19 | 0.59 | 0.00 | - | 3 | 371 |
| 139.82 | 0.00 | - | 1 | 33 | 2024-05-17 | 1.05 | 0.00 | - | 11 | 220 |
| 140.46 | 0.00 | - | 26 | 643 | 2024-06-21 | 1.09 | +0.02 | +1.87% | 3 | 2,951 |
| 146.90 | 0.00 | - | 3 | 6 | 2024-09-20 | 2.05 | +0.05 | +2.50% | 1 | 489 |
| 151.80 | +19.42 | +14.67% | 1 | 163 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 782 |
| 153.53 | 0.00 | - | 20 | 736 | 2025-01-17 | 3.40 | +0.10 | +3.03% | 1 | 7,148 |
| 158.46 | 0.00 | - | 2 | 219 | 2025-06-20 | 4.81 | 0.00 | - | 1 | 812 |
| 162.50 | 0.00 | - | 3 | 72 | 2025-12-19 | 6.97 | -0.35 | -4.78% | 2 | 197 |
| 158.25 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.57 | +0.36 | +4.99% | 102 | 611 |
© 2023 Yahoo. All rights reserved.