Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
378.85-3.85 (-1.01%)
At close: 04:00PM EST
379.19 +0.34 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
129.340.00--72023-12-010.030.00-1103
-----2023-12-080.020.00-5054
134.600.00-1802023-12-150.010.00-11,092
132.870.00-10102023-12-220.010.00-123
-----2023-12-290.020.00-1012
-----2024-01-050.070.00-11
143.200.00-12,7452024-01-190.10+0.02+25.00%18,508
142.31+2.15+1.53%1142024-02-160.200.00-12604
138.870.00-2972024-03-150.320.00-31,067
138.720.00-1362024-04-190.590.00-3371
139.820.00-1332024-05-171.050.00-11220
140.460.00-266432024-06-211.09+0.02+1.87%32,951
146.900.00-362024-09-202.05+0.05+2.50%1489
151.80+19.42+14.67%11632024-12-203.100.00-5782
153.530.00-207362025-01-173.40+0.10+3.03%17,148
158.460.00-22192025-06-204.810.00-1812
162.500.00-3722025-12-196.97-0.35-4.78%2197
158.250.00-132026-01-167.57+0.36+4.99%102611