MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.010.00-10450
92.000.00-13,8772023-06-160.01-0.02-66.67%1017,593
78.520.00-332023-06-230.040.00-16127
70.800.00--22023-06-300.120.00-241
94.200.00-112023-07-07-----
97.88+16.53+20.32%72,1632023-07-210.14-0.09-39.13%316,133
78.070.00-26312023-08-180.51-0.20-28.17%851,753
98.33+8.03+8.89%51,5832023-09-150.82-0.24-22.64%205,477
97.110.00-1492023-10-201.600.00-8833
102.270.00-1822023-11-172.17-0.51-19.03%2704
-----2023-12-152.52-0.39-13.40%13115
105.44+2.09+2.02%182,4142024-01-192.93-0.52-15.07%1087,976
106.110.00-1862024-03-154.50-0.75-14.29%50112
109.500.00-106652024-06-215.93-0.67-10.15%102,302
93.920.00-101382024-12-2010.50-0.25-2.33%5888
119.70+2.28+1.94%18572025-01-1710.10-0.71-6.57%52,709
121.200.00-402452025-06-2012.48-3.07-19.74%2136
129.000.00-1682025-12-1916.000.00-16112