MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:240.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 450 |
| 92.00 | 0.00 | - | 1 | 3,877 | 2023-06-16 | 0.01 | -0.02 | -66.67% | 101 | 7,593 |
| 78.52 | 0.00 | - | 3 | 3 | 2023-06-23 | 0.04 | 0.00 | - | 16 | 127 |
| 70.80 | 0.00 | - | - | 2 | 2023-06-30 | 0.12 | 0.00 | - | 2 | 41 |
| 94.20 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 97.88 | +16.53 | +20.32% | 7 | 2,163 | 2023-07-21 | 0.14 | -0.09 | -39.13% | 31 | 6,133 |
| 78.07 | 0.00 | - | 2 | 631 | 2023-08-18 | 0.51 | -0.20 | -28.17% | 85 | 1,753 |
| 98.33 | +8.03 | +8.89% | 5 | 1,583 | 2023-09-15 | 0.82 | -0.24 | -22.64% | 20 | 5,477 |
| 97.11 | 0.00 | - | 1 | 49 | 2023-10-20 | 1.60 | 0.00 | - | 8 | 833 |
| 102.27 | 0.00 | - | 1 | 82 | 2023-11-17 | 2.17 | -0.51 | -19.03% | 2 | 704 |
| - | - | - | - | - | 2023-12-15 | 2.52 | -0.39 | -13.40% | 13 | 115 |
| 105.44 | +2.09 | +2.02% | 18 | 2,414 | 2024-01-19 | 2.93 | -0.52 | -15.07% | 108 | 7,976 |
| 106.11 | 0.00 | - | 1 | 86 | 2024-03-15 | 4.50 | -0.75 | -14.29% | 50 | 112 |
| 109.50 | 0.00 | - | 10 | 665 | 2024-06-21 | 5.93 | -0.67 | -10.15% | 10 | 2,302 |
| 93.92 | 0.00 | - | 10 | 138 | 2024-12-20 | 10.50 | -0.25 | -2.33% | 5 | 888 |
| 119.70 | +2.28 | +1.94% | 1 | 857 | 2025-01-17 | 10.10 | -0.71 | -6.57% | 5 | 2,709 |
| 121.20 | 0.00 | - | 40 | 245 | 2025-06-20 | 12.48 | -3.07 | -19.74% | 2 | 136 |
| 129.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 16.00 | 0.00 | - | 16 | 112 |
© 2023 Yahoo. All rights reserved.