MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:235.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.75 | 0.00 | - | - | 0 | 2023-06-02 | 0.01 | 0.00 | - | 355 | 401 |
| 73.10 | 0.00 | - | - | 5 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 100 | 53 |
| 91.99 | 0.00 | - | 16 | 6,067 | 2023-06-16 | 0.06 | 0.00 | - | 301 | 6,979 |
| 81.40 | 0.00 | - | 1 | 3 | 2023-06-23 | 0.10 | 0.00 | - | 1 | 289 |
| 87.63 | 0.00 | - | - | 2 | 2023-06-30 | 0.11 | 0.00 | - | 2 | 6 |
| 93.44 | 0.00 | - | 3 | 1,090 | 2023-07-21 | 0.29 | -0.03 | -9.38% | 9 | 3,125 |
| 78.16 | 0.00 | - | 27 | 467 | 2023-08-18 | 0.82 | -0.14 | -14.58% | 2 | 1,434 |
| 101.43 | +19.18 | +23.32% | 18 | 4,233 | 2023-09-15 | 1.23 | -0.28 | -18.54% | 27 | 6,369 |
| 82.80 | 0.00 | - | 2 | 173 | 2023-10-20 | 1.78 | -0.40 | -18.35% | 5 | 498 |
| 85.85 | 0.00 | - | 2 | 14 | 2023-11-17 | 2.58 | -0.37 | -12.54% | 15 | 329 |
| - | - | - | - | - | 2023-12-15 | 3.45 | 0.00 | - | 48 | 49 |
| 108.12 | +7.82 | +7.80% | 22 | 1,890 | 2024-01-19 | 3.60 | -0.40 | -10.00% | 21 | 6,094 |
| 85.90 | 0.00 | - | 3 | 366 | 2024-03-15 | 4.70 | -1.60 | -25.40% | 2 | 242 |
| 103.00 | 0.00 | - | 1 | 256 | 2024-06-21 | 6.55 | -0.95 | -12.67% | 81 | 1,044 |
| 87.80 | 0.00 | - | 1 | 43 | 2024-12-20 | 9.82 | -1.73 | -14.98% | 1 | 712 |
| 122.75 | +14.10 | +12.98% | 1 | 312 | 2025-01-17 | 10.40 | -0.45 | -4.15% | 2 | 3,686 |
| 122.92 | +20.95 | +20.55% | 1 | 156 | 2025-06-20 | 14.42 | 0.00 | - | 1 | 89 |
| 117.55 | 0.00 | - | 1 | 16 | 2025-12-19 | 14.71 | -2.79 | -15.94% | 10 | 44 |
© 2023 Yahoo. All rights reserved.