Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.70 | 0.00 | - | 6 | 6 | 2024-04-26 | - | - | - | - | - |
| 174.16 | 0.00 | - | 47 | 48 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 647 |
| 184.20 | 0.00 | - | 2 | 298 | 2024-06-21 | 0.16 | +0.01 | +6.67% | 1 | 1,442 |
| 156.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.45 | 0.00 | - | 26 | 382 |
| 194.67 | 0.00 | - | 5 | 73 | 2024-12-20 | 1.20 | 0.00 | - | 3 | 672 |
| 180.71 | 0.00 | - | 2 | 278 | 2025-01-17 | 1.52 | +0.09 | +6.29% | 1 | 5,222 |
| 200.27 | 0.00 | - | 5 | 172 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 205 |
| 187.41 | 0.00 | - | 3 | 22 | 2025-12-19 | 4.20 | 0.00 | - | 1 | 58 |
| 199.55 | 0.00 | - | 5 | 4 | 2026-01-16 | 4.58 | 0.00 | - | 10 | 67 |
| 196.00 | 0.00 | - | 3 | 18 | 2026-06-18 | 6.10 | 0.00 | - | 1 | 6 |
| 207.02 | 0.00 | - | 5 | 7 | 2026-12-18 | 7.08 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.