MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:225.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | - | 2 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 122 |
| 95.97 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.01 | -0.03 | -75.00% | 48 | 165 |
| 101.00 | 0.00 | - | 2 | 2,050 | 2023-06-16 | 0.05 | +0.01 | +25.00% | 311 | 8,308 |
| 93.00 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.07 | +0.02 | +40.00% | 6 | 12 |
| - | - | - | - | - | 2023-06-30 | 0.08 | -0.04 | -33.33% | 1 | 86 |
| 96.05 | 0.00 | - | 23 | 178 | 2023-07-21 | 0.20 | -0.10 | -33.33% | 5 | 1,402 |
| 110.88 | +14.26 | +14.76% | 1 | 45 | 2023-08-18 | 0.76 | 0.00 | - | 1 | 1,768 |
| 108.50 | +2.75 | +2.60% | 1 | 5,912 | 2023-09-15 | 0.94 | -0.12 | -11.32% | 26 | 6,720 |
| 88.90 | 0.00 | - | 4 | 93 | 2023-10-20 | 1.39 | -0.43 | -23.63% | 3 | 3,017 |
| 112.63 | +23.03 | +25.70% | 1 | 6 | 2023-11-17 | 2.04 | -0.26 | -11.30% | 12 | 551 |
| 100.00 | 0.00 | - | - | 1 | 2023-12-15 | 2.40 | -0.32 | -11.76% | 2 | 10 |
| 115.55 | +5.95 | +5.43% | 12 | 1,760 | 2024-01-19 | 2.89 | -0.36 | -11.08% | 66 | 10,448 |
| 112.81 | 0.00 | - | 2 | 21 | 2024-03-15 | 3.90 | -0.90 | -18.75% | 297 | 186 |
| 110.32 | 0.00 | - | 2 | 348 | 2024-06-21 | 5.40 | -0.85 | -13.60% | 31 | 2,299 |
| 87.55 | 0.00 | - | 2 | 72 | 2024-12-20 | 8.80 | -0.20 | -2.22% | 2 | 597 |
| 118.70 | 0.00 | - | 2 | 379 | 2025-01-17 | 8.80 | -0.80 | -8.33% | 14 | 1,821 |
| 126.33 | 0.00 | - | 1 | 85 | 2025-06-20 | 11.59 | -1.68 | -12.66% | 1 | 187 |
| 128.02 | 0.00 | - | 1 | 43 | 2025-12-19 | 17.25 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.