MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:215.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 1 | 7 |
| 118.58 | 0.00 | - | 3 | 438 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 23 | 9,045 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2023-06-30 | 0.06 | 0.00 | - | 4 | 4 |
| 122.29 | 0.00 | - | 1 | 481 | 2023-07-21 | 0.07 | -0.03 | -30.00% | 4 | 1,550 |
| 101.25 | 0.00 | - | 12 | 21 | 2023-08-18 | 0.27 | -0.02 | -6.90% | 6 | 1,193 |
| 114.40 | 0.00 | - | 2 | 2,674 | 2023-09-15 | 0.41 | -0.17 | -29.31% | 2 | 2,604 |
| 96.93 | 0.00 | - | 1 | 17 | 2023-10-20 | 0.79 | 0.00 | - | 612 | 2,556 |
| 81.96 | 0.00 | - | 2 | 4 | 2023-11-17 | 1.14 | -0.18 | -13.64% | 2 | 449 |
| - | - | - | - | - | 2023-12-15 | 1.27 | -0.54 | -29.83% | 20 | 59 |
| 123.55 | 0.00 | - | 15 | 1,348 | 2024-01-19 | 1.74 | -0.16 | -8.42% | 128 | 10,581 |
| 108.26 | 0.00 | - | 1 | 21 | 2024-03-15 | 2.55 | -0.34 | -11.76% | 1 | 710 |
| 131.05 | 0.00 | - | 1 | 976 | 2024-06-21 | 3.70 | +0.75 | +25.42% | 15 | 4,243 |
| 137.71 | 0.00 | - | 5 | 63 | 2024-12-20 | 6.76 | 0.00 | - | 1 | 570 |
| 120.65 | 0.00 | - | 40 | 542 | 2025-01-17 | 6.35 | -0.60 | -8.63% | 3 | 2,502 |
| 100.27 | 0.00 | - | 2 | 15 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 10 |
| 147.74 | 0.00 | - | 5 | 13 | 2025-12-19 | 11.45 | 0.00 | - | 10 | 24 |
© 2023 Yahoo. All rights reserved.