Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 916 |
| 210.65 | 0.00 | - | 3 | 1,000 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,295 |
| 214.45 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.27 | -0.05 | -15.62% | 6 | 3,336 |
| 204.40 | 0.00 | - | 10 | 65 | 2024-12-20 | 0.66 | 0.00 | - | 5 | 349 |
| 201.42 | 0.00 | - | 2 | 532 | 2025-01-17 | 0.81 | -0.19 | -19.00% | 1 | 2,710 |
| 201.40 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.93 | 0.00 | - | 50 | 159 |
| 208.70 | -9.80 | -4.49% | 1 | 76 | 2025-12-19 | 2.68 | 0.00 | - | 200 | 329 |
| 231.75 | 0.00 | - | 3 | 29 | 2026-01-16 | 2.82 | 0.00 | - | 200 | 290 |
| 223.50 | 0.00 | - | - | 1 | 2026-06-18 | 3.94 | 0.00 | - | - | 1 |
| 216.53 | -20.67 | -8.71% | 1 | 5 | 2026-12-18 | 6.11 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.