Canada markets close in 5 hours 36 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
378.80-0.05 (-0.01%)
As of 10:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:215.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
163.620.00-1132023-12-150.010.00-2448
155.450.00-11,2502024-01-190.050.00-1210,486
158.800.00-2172024-02-160.090.00-240628
106.470.00-2262024-03-150.240.00-1101,062
-----2024-04-190.300.00-2209
-----2024-05-170.600.00-4157
162.850.00-11,0762024-06-210.620.00-42,948
116.320.00-212024-09-201.260.00-1170
158.370.00-1742024-12-204.680.00-26364
176.150.00-45452025-01-172.16+0.06+2.86%12,713
141.550.00-2152025-06-204.150.00-60159
181.880.00-5142025-12-194.840.00-1993
178.820.00-1162026-01-164.900.00-2030