Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00215000 | 2022-08-04 12:46PM EDT | 2023-06-16 | 78.83 | 82.25 | 84.40 | 0.00 | - | 1 | 121 | 92.02% |
| MSFT230915C00215000 | 2022-08-05 12:41PM EDT | 2023-09-15 | 81.79 | 85.00 | 88.80 | 0.00 | - | - | 5 | 69.96% |
| MSFT240119C00215000 | 2022-08-09 3:48PM EDT | 2024-01-19 | 87.22 | 90.45 | 92.05 | 0.00 | - | 4 | 163 | 59.08% |
| MSFT240621C00215000 | 2022-08-03 3:40PM EDT | 2024-06-21 | 90.68 | 94.55 | 96.30 | 0.00 | - | 1 | 317 | 52.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00215000 | 2022-08-10 3:27PM EDT | 2023-06-16 | 6.55 | 6.85 | 7.30 | -1.00 | -13.24% | 4 | 1,010 | 61.47% |
| MSFT230915P00215000 | 2022-08-10 3:24PM EDT | 2023-09-15 | 8.45 | 8.35 | 9.25 | -1.50 | -15.08% | 49 | 407 | 47.17% |
| MSFT240119P00215000 | 2022-08-10 12:04PM EDT | 2024-01-19 | 10.91 | 10.95 | 12.05 | -0.88 | -7.46% | 25 | 2,374 | 40.24% |
| MSFT240621P00215000 | 2022-08-10 11:33AM EDT | 2024-06-21 | 13.50 | 13.30 | 14.25 | -1.80 | -11.76% | 5 | 80 | 35.34% |
© 2023 Yahoo. All rights reserved.
