Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:210.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00210000 | 2022-08-09 3:15PM EDT | 2023-06-16 | 83.05 | 87.10 | 87.95 | 0.00 | - | 14 | 313 | 100.35% |
| MSFT230915C00210000 | 2022-08-05 12:46PM EDT | 2023-09-15 | 85.82 | 89.35 | 91.55 | 0.00 | - | 28 | 14 | 75.36% |
| MSFT240119C00210000 | 2022-08-11 10:44AM EDT | 2024-01-19 | 95.80 | 93.10 | 95.85 | +5.33 | +5.89% | 7 | 413 | 63.06% |
| MSFT240621C00210000 | 2022-08-11 10:21AM EDT | 2024-06-21 | 102.00 | 97.90 | 100.40 | +10.00 | +10.87% | 9 | 231 | 56.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00210000 | 2022-08-11 12:23PM EDT | 2023-06-16 | 6.05 | 6.15 | 6.55 | -1.05 | -14.79% | 51 | 2,133 | 59.42% |
| MSFT230915P00210000 | 2022-08-10 11:31AM EDT | 2023-09-15 | 7.45 | 7.75 | 8.20 | -1.54 | -17.13% | 60 | 323 | 45.75% |
| MSFT240119P00210000 | 2022-08-10 3:19PM EDT | 2024-01-19 | 10.01 | 10.00 | 10.65 | -1.45 | -12.65% | 1 | 3,211 | 38.97% |
| MSFT240621P00210000 | 2022-08-11 11:31AM EDT | 2024-06-21 | 12.23 | 12.25 | 13.05 | -1.27 | -9.41% | 1 | 393 | 34.74% |
© 2023 Yahoo. All rights reserved.
