MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:200.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 4 | 16 |
| 131.70 | +13.12 | +11.06% | 3 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 5 |
| 132.50 | +7.50 | +6.00% | 46 | 1,521 | 2023-06-16 | 0.02 | 0.00 | - | 156 | 11,314 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | - | 2 |
| 118.05 | 0.00 | - | 2 | 76 | 2023-07-21 | 0.09 | 0.00 | - | 142 | 4,178 |
| 135.00 | +14.65 | +12.17% | 11 | 40 | 2023-08-18 | 0.27 | -0.02 | -6.90% | 176 | 2,176 |
| 128.63 | 0.00 | - | 3 | 4,181 | 2023-09-15 | 0.43 | -0.08 | -15.69% | 26 | 5,649 |
| 120.83 | 0.00 | - | 1 | 96 | 2023-10-20 | 0.70 | -0.11 | -13.58% | 4 | 507 |
| 111.05 | 0.00 | - | 1 | 2 | 2023-11-17 | 1.06 | -0.40 | -27.40% | 22 | 398 |
| - | - | - | - | - | 2023-12-15 | 1.41 | -0.05 | -3.42% | 20 | 24 |
| 139.50 | +6.00 | +4.49% | 24 | 2,463 | 2024-01-19 | 1.60 | -0.19 | -10.61% | 98 | 11,548 |
| 117.31 | 0.00 | - | 2 | 6 | 2024-03-15 | 2.93 | 0.00 | - | 28 | 395 |
| 143.85 | +11.34 | +8.56% | 12 | 2,343 | 2024-06-21 | 3.30 | -0.50 | -13.16% | 28 | 4,183 |
| 123.95 | 0.00 | - | 1 | 77 | 2024-12-20 | 5.68 | -0.24 | -4.05% | 10 | 402 |
| 147.85 | +4.65 | +3.25% | 2 | 684 | 2025-01-17 | 6.05 | -0.25 | -3.97% | 16 | 5,083 |
| 144.12 | 0.00 | - | 3 | 132 | 2025-06-20 | 7.35 | 0.00 | - | 2 | 482 |
| 157.10 | +16.30 | +11.58% | 11 | 72 | 2025-12-19 | 9.50 | -0.60 | -5.94% | 3 | 101 |
© 2023 Yahoo. All rights reserved.