Canada Markets close in 5 hrs 47 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
277.63-0.03 (-0.01%)
As of 10:13AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C002000002022-08-10 3:44PM EDT2023-06-1697.4295.2096.80+5.79+6.32%61,031105.07%
MSFT230915C002000002022-08-10 9:56AM EDT2023-09-1599.5096.5599.70+3.71+3.87%33577.12%
MSFT240119C002000002022-08-10 1:10PM EDT2024-01-19103.75101.50103.15+5.44+5.53%61,00064.92%
MSFT240621C002000002022-08-11 1:49PM EDT2024-06-21107.50105.35108.10+7.25+7.23%232457.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P002000002022-08-11 12:35PM EDT2023-06-164.854.905.45-0.70-12.61%24,60763.37%
MSFT230915P002000002022-08-10 2:42PM EDT2023-09-156.006.306.65-1.58-20.84%935547.93%
MSFT240119P002000002022-08-11 9:59AM EDT2024-01-198.288.358.90-0.99-10.68%45,50040.72%
MSFT240621P002000002022-08-10 11:06AM EDT2024-06-2110.209.0011.35-1.08-9.57%572,45936.54%