Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00200000 | 2022-08-10 3:44PM EDT | 2023-06-16 | 97.42 | 95.20 | 96.80 | +5.79 | +6.32% | 6 | 1,031 | 105.07% |
| MSFT230915C00200000 | 2022-08-10 9:56AM EDT | 2023-09-15 | 99.50 | 96.55 | 99.70 | +3.71 | +3.87% | 3 | 35 | 77.12% |
| MSFT240119C00200000 | 2022-08-10 1:10PM EDT | 2024-01-19 | 103.75 | 101.50 | 103.15 | +5.44 | +5.53% | 6 | 1,000 | 64.92% |
| MSFT240621C00200000 | 2022-08-11 1:49PM EDT | 2024-06-21 | 107.50 | 105.35 | 108.10 | +7.25 | +7.23% | 2 | 324 | 57.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00200000 | 2022-08-11 12:35PM EDT | 2023-06-16 | 4.85 | 4.90 | 5.45 | -0.70 | -12.61% | 2 | 4,607 | 63.37% |
| MSFT230915P00200000 | 2022-08-10 2:42PM EDT | 2023-09-15 | 6.00 | 6.30 | 6.65 | -1.58 | -20.84% | 9 | 355 | 47.93% |
| MSFT240119P00200000 | 2022-08-11 9:59AM EDT | 2024-01-19 | 8.28 | 8.35 | 8.90 | -0.99 | -10.68% | 4 | 5,500 | 40.72% |
| MSFT240621P00200000 | 2022-08-10 11:06AM EDT | 2024-06-21 | 10.20 | 9.00 | 11.35 | -1.08 | -9.57% | 57 | 2,459 | 36.54% |
© 2023 Yahoo. All rights reserved.
