MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:195.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 50 |
| 114.88 | 0.00 | - | 19 | 127 | 2023-06-16 | 0.02 | 0.00 | - | 2 | 3,022 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | - | 1 |
| 137.00 | +13.80 | +11.20% | 2 | 46 | 2023-07-21 | 0.08 | 0.00 | - | 253 | 1,749 |
| 85.79 | 0.00 | - | 2 | 10 | 2023-08-18 | 0.23 | -0.03 | -11.54% | 101 | 1,132 |
| 116.45 | 0.00 | - | 2 | 58 | 2023-09-15 | 0.37 | -0.07 | -15.91% | 1 | 1,389 |
| 117.87 | 0.00 | - | 6 | 26 | 2023-10-20 | 0.63 | -0.07 | -10.00% | 1 | 427 |
| 93.44 | 0.00 | - | - | 1 | 2023-11-17 | 0.94 | -0.16 | -14.55% | 2 | 151 |
| 140.74 | +7.53 | +5.65% | 12 | 243 | 2024-01-19 | 1.43 | -0.18 | -11.18% | 24 | 9,445 |
| 141.50 | +31.53 | +28.67% | 1 | 25 | 2024-03-15 | 2.61 | 0.00 | - | 169 | 401 |
| 112.37 | 0.00 | - | 22 | 249 | 2024-06-21 | 3.29 | -0.07 | -2.08% | 502 | 1,968 |
| 108.78 | 0.00 | - | 52 | 24 | 2024-12-20 | 5.75 | 0.00 | - | 1 | 323 |
| 147.00 | 0.00 | - | 4 | 1,056 | 2025-01-17 | 5.89 | +0.14 | +2.43% | 20 | 1,691 |
| 135.33 | 0.00 | - | 75 | 348 | 2025-06-20 | 6.75 | -1.57 | -18.87% | 1 | 40 |
| 156.25 | 0.00 | - | 5 | 17 | 2025-12-19 | 11.37 | 0.00 | - | 2 | 222 |
© 2023 Yahoo. All rights reserved.