Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 118 |
| 221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
| 235.29 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 217.45 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 0 |
| 223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.24 | 0.00 | - | 99 | 325 |
| 221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 0 |
| 240.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 40 | 0 |
| 241.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
| 248.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.75 | 0.00 | - | 2 | 0 |
| 252.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 0 |
| 198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.78 | 0.00 | - | 116 | 0 |
| 227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.48 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.