MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
142.000.00-19092023-06-160.010.00-13,021
135.470.00-1972023-07-210.05+0.02+66.67%1031,595
133.250.00-212023-08-180.08-0.03-27.27%7774,180
135.600.00-11542023-09-150.200.00-12,177
94.350.00-122023-10-200.360.00-3180
-----2023-11-170.730.00-138
152.000.00-22782024-01-190.87-0.08-8.42%48,750
-----2024-03-151.840.00-25
156.000.00-12162024-06-212.080.00-2872
104.750.00--1382024-12-204.24+1.10+35.03%2622
145.100.00-51,0232025-01-173.76-0.31-7.62%571,026
165.430.00-1242025-06-206.800.00-688
157.870.00-1122025-12-197.570.00-18268