MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:175.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 1 | 909 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,021 |
| 135.47 | 0.00 | - | 19 | 7 | 2023-07-21 | 0.05 | +0.02 | +66.67% | 103 | 1,595 |
| 133.25 | 0.00 | - | 2 | 1 | 2023-08-18 | 0.08 | -0.03 | -27.27% | 777 | 4,180 |
| 135.60 | 0.00 | - | 1 | 154 | 2023-09-15 | 0.20 | 0.00 | - | 1 | 2,177 |
| 94.35 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.36 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 2023-11-17 | 0.73 | 0.00 | - | 1 | 38 |
| 152.00 | 0.00 | - | 2 | 278 | 2024-01-19 | 0.87 | -0.08 | -8.42% | 4 | 8,750 |
| - | - | - | - | - | 2024-03-15 | 1.84 | 0.00 | - | 2 | 5 |
| 156.00 | 0.00 | - | 1 | 216 | 2024-06-21 | 2.08 | 0.00 | - | 2 | 872 |
| 104.75 | 0.00 | - | - | 138 | 2024-12-20 | 4.24 | +1.10 | +35.03% | 2 | 622 |
| 145.10 | 0.00 | - | 5 | 1,023 | 2025-01-17 | 3.76 | -0.31 | -7.62% | 57 | 1,026 |
| 165.43 | 0.00 | - | 1 | 24 | 2025-06-20 | 6.80 | 0.00 | - | 6 | 88 |
| 157.87 | 0.00 | - | 1 | 12 | 2025-12-19 | 7.57 | 0.00 | - | 18 | 268 |
© 2023 Yahoo. All rights reserved.