Canada markets open in 44 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
369.14-5.37 (-1.43%)
At close: 04:00PM EST
368.10 -1.04 (-0.28%)
Pre-Market: 08:45AM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
161.500.00-1052023-12-150.010.00-464
191.950.00-272992024-01-190.030.00-2,0006,403
-----2024-02-160.050.00-41,288
195.350.00-172024-03-150.070.00-51,309
-----2024-04-190.100.00-417
149.000.00--12024-05-170.590.00-50
207.680.00-22112024-06-210.210.00-1806
162.800.00-2102024-09-200.600.00-590
201.730.00-43502024-12-201.110.00-24768
204.860.00-41,0282025-01-171.000.00-201,534
178.120.00-10302025-06-201.540.00-4127
195.750.00-1152025-12-192.250.00-30317
-----2026-01-162.250.00-11165