Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:175.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.50 | 0.00 | - | 10 | 5 | 2023-12-15 | 0.01 | 0.00 | - | 4 | 64 |
| 191.95 | 0.00 | - | 27 | 299 | 2024-01-19 | 0.03 | 0.00 | - | 2,000 | 6,403 |
| - | - | - | - | - | 2024-02-16 | 0.05 | 0.00 | - | 4 | 1,288 |
| 195.35 | 0.00 | - | 1 | 7 | 2024-03-15 | 0.07 | 0.00 | - | 5 | 1,309 |
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 4 | 17 |
| 149.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.59 | 0.00 | - | 5 | 0 |
| 207.68 | 0.00 | - | 2 | 211 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 806 |
| 162.80 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.60 | 0.00 | - | 5 | 90 |
| 201.73 | 0.00 | - | 4 | 350 | 2024-12-20 | 1.11 | 0.00 | - | 24 | 768 |
| 204.86 | 0.00 | - | 4 | 1,028 | 2025-01-17 | 1.00 | 0.00 | - | 20 | 1,534 |
| 178.12 | 0.00 | - | 10 | 30 | 2025-06-20 | 1.54 | 0.00 | - | 4 | 127 |
| 195.75 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.25 | 0.00 | - | 30 | 317 |
| - | - | - | - | - | 2026-01-16 | 2.25 | 0.00 | - | 11 | 165 |
© 2023 Yahoo. All rights reserved.