MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:170.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | 7 | 172 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,395 |
| 142.60 | 0.00 | - | - | 5 | 2023-06-30 | 0.10 | 0.00 | - | - | 1 |
| 157.97 | 0.00 | - | 1 | 505 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 466 |
| 148.25 | 0.00 | - | - | 2 | 2023-08-18 | 0.07 | +0.02 | +40.00% | 9 | 1,952 |
| 162.00 | 0.00 | - | 3 | 353 | 2023-09-15 | 0.22 | 0.00 | - | 12 | 1,124 |
| - | - | - | - | - | 2023-10-20 | 0.21 | -0.12 | -36.36% | 2 | 127 |
| - | - | - | - | - | 2023-11-17 | 0.52 | 0.00 | - | 2 | 84 |
| 156.50 | 0.00 | - | 5 | 1,880 | 2024-01-19 | 0.61 | -0.13 | -17.57% | 4 | 2,624 |
| 142.87 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.86 | 0.00 | - | 1 | 315 |
| 145.50 | 0.00 | - | 1 | 112 | 2024-06-21 | 1.60 | -0.96 | -37.50% | 40 | 1,568 |
| 106.25 | 0.00 | - | - | 2 | 2024-12-20 | 2.27 | 0.00 | - | 6 | 244 |
| 176.20 | 0.00 | - | 1 | 1,422 | 2025-01-17 | 3.39 | +0.24 | +7.62% | 9 | 1,495 |
| 175.47 | 0.00 | - | 50 | 298 | 2025-06-20 | 5.45 | 0.00 | - | 4 | 139 |
| 179.00 | -0.25 | -0.14% | 1 | 18 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.