Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00170000 | 2022-08-09 10:01AM EDT | 2023-06-16 | 114.05 | 121.50 | 122.90 | 0.00 | - | 2 | 263 | 138.21% |
| MSFT230915C00170000 | 2022-07-27 11:55AM EDT | 2023-09-15 | 102.95 | 123.55 | 125.40 | 0.00 | - | - | 7 | 101.44% |
| MSFT240119C00170000 | 2022-08-09 12:41PM EDT | 2024-01-19 | 120.77 | 126.25 | 128.30 | 0.00 | - | 4 | 1,405 | 82.25% |
| MSFT240621C00170000 | 2022-08-03 3:42PM EDT | 2024-06-21 | 125.05 | 128.30 | 131.15 | 0.00 | - | 1 | 14 | 70.28% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00170000 | 2022-08-10 12:13PM EDT | 2023-06-16 | 2.31 | 2.07 | 2.68 | -0.29 | -11.15% | 607 | 1,386 | 67.64% |
| MSFT230915P00170000 | 2022-08-11 2:21PM EDT | 2023-09-15 | 3.24 | 2.72 | 3.45 | -0.46 | -12.43% | 69 | 548 | 50.31% |
| MSFT240119P00170000 | 2022-08-10 3:04PM EDT | 2024-01-19 | 4.60 | 4.15 | 5.50 | -0.07 | -1.50% | 5 | 1,413 | 45.22% |
| MSFT240621P00170000 | 2022-07-28 12:38PM EDT | 2024-06-21 | 7.12 | 4.15 | 6.55 | 0.00 | - | - | 91 | 38.90% |
© 2023 Yahoo. All rights reserved.
