Canada Markets open in 3 hrs 47 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
272.29-1.49 (-0.54%)
At close: 04:00PM EDT
276.09 +3.80 (+1.40%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C001700002022-08-09 10:01AM EDT2023-06-16114.05121.50122.900.00-2263138.21%
MSFT230915C001700002022-07-27 11:55AM EDT2023-09-15102.95123.55125.400.00--7101.44%
MSFT240119C001700002022-08-09 12:41PM EDT2024-01-19120.77126.25128.300.00-41,40582.25%
MSFT240621C001700002022-08-03 3:42PM EDT2024-06-21125.05128.30131.150.00-11470.28%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P001700002022-08-10 12:13PM EDT2023-06-162.312.072.68-0.29-11.15%6071,38667.64%
MSFT230915P001700002022-08-11 2:21PM EDT2023-09-153.242.723.45-0.46-12.43%6954850.31%
MSFT240119P001700002022-08-10 3:04PM EDT2024-01-194.604.155.50-0.07-1.50%51,41345.22%
MSFT240621P001700002022-07-28 12:38PM EDT2024-06-217.124.156.550.00--9138.90%