MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:160.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.40 | 0.00 | - | 1 | 54 | 2023-06-16 | 0.01 | 0.00 | - | 12 | 2,299 |
| 148.40 | 0.00 | - | 20 | 23 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 2,504 |
| - | - | - | - | - | 2023-08-18 | 0.07 | 0.00 | - | 3 | 492 |
| 150.50 | 0.00 | - | 75 | 372 | 2023-09-15 | 0.12 | +0.02 | +20.00% | 326 | 2,384 |
| 146.00 | 0.00 | - | 4 | 4 | 2023-10-20 | 0.18 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2023-11-17 | 0.30 | -0.04 | -11.76% | 5 | 217 |
| - | - | - | - | - | 2023-12-15 | 0.50 | 0.00 | - | 2 | 10 |
| 175.00 | +8.95 | +5.39% | 2 | 774 | 2024-01-19 | 0.59 | -0.01 | -1.67% | 15 | 1,758 |
| 158.45 | 0.00 | - | - | 76 | 2024-03-15 | 0.72 | -0.33 | -31.43% | 2 | 359 |
| 179.45 | +10.75 | +6.37% | 2 | 428 | 2024-06-21 | 1.49 | 0.00 | - | 2 | 2,311 |
| 105.60 | 0.00 | - | 10 | 5 | 2024-12-20 | 3.41 | 0.00 | - | 2 | 874 |
| 168.00 | 0.00 | - | 1 | 186 | 2025-01-17 | 2.96 | 0.00 | - | 5 | 1,622 |
| 133.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 3.59 | 0.00 | - | 358 | 236 |
| 187.20 | +22.04 | +13.34% | 12 | 15 | 2025-12-19 | 5.26 | 0.00 | - | 1 | 144 |
© 2023 Yahoo. All rights reserved.