Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.21-0.78 (-0.19%)
At close: 04:00PM EDT
420.11 -0.10 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:160.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
248.110.00-703612024-06-210.030.00-354,147
241.000.00-232024-09-200.020.00-501,799
253.290.00-44542024-12-200.090.00-2916
252.640.00-11862025-01-170.10-0.03-23.08%310,058
268.830.00-1162025-06-200.410.00-4253
268.75+7.91+3.03%2722025-12-190.570.00-21416
243.400.00-11082026-01-160.75+0.07+10.29%3740