Canada Markets close in 5 hrs 50 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.46-0.32 (-0.12%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C001600002022-07-27 10:27AM EDT2023-06-16108.54130.70131.900.00-1130142.60%
MSFT230915C001600002022-08-10 9:35AM EDT2023-09-15136.55131.65134.55+7.58+5.88%12104.06%
MSFT240119C001600002022-08-11 9:30AM EDT2024-01-19139.00133.90137.80+7.72+5.88%11,19084.62%
MSFT240621C001600002022-08-08 11:06AM EDT2024-06-21134.50136.05140.400.00-92572.39%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P001600002022-08-10 9:31AM EDT2023-06-161.901.752.17-0.23-10.80%31,34271.58%
MSFT230915P001600002022-08-10 2:06PM EDT2023-09-152.412.203.55-0.84-25.85%-3754.72%
MSFT240119P001600002022-08-09 12:39PM EDT2024-01-194.203.404.050.00-174345.75%
MSFT240621P001600002022-08-05 9:52AM EDT2024-06-215.354.255.200.00--17739.99%