Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
374.23+3.28 (+0.88%)
At close: 04:00PM EST
373.99 -0.24 (-0.06%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
225.900.00-15772024-01-190.020.00-662,179
-----2024-03-150.100.00-5914
210.000.00-12682024-06-210.140.00-41,152
220.000.00-192024-12-200.800.00-31,513
176.170.00-11912025-01-170.620.00-24,145
164.000.00-11322025-06-200.870.00-2564
226.200.00-112025-12-192.260.00-100162