MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
163.400.00-21132023-06-160.010.00-22,183
97.850.00-61032023-07-210.010.00-51,852
153.350.00-122023-08-180.070.00-852,767
159.360.00-82652023-09-150.080.00-901,240
-----2023-10-200.160.00-3323
-----2023-11-170.430.00-2216
180.65+19.05+11.79%15802024-01-190.540.00-12,245
-----2024-03-150.65-0.27-29.35%435523
165.600.00-52252024-06-211.53+0.09+6.25%11,125
168.050.00-102024-12-203.250.00-2861
116.780.00-41902025-01-172.72-0.14-4.90%403,167
164.000.00-11322025-06-204.530.00-2351
139.100.00-212025-12-194.950.00-28