MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:155.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.40 | 0.00 | - | 2 | 113 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 2,183 |
| 97.85 | 0.00 | - | 6 | 103 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 1,852 |
| 153.35 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.07 | 0.00 | - | 85 | 2,767 |
| 159.36 | 0.00 | - | 8 | 265 | 2023-09-15 | 0.08 | 0.00 | - | 90 | 1,240 |
| - | - | - | - | - | 2023-10-20 | 0.16 | 0.00 | - | 3 | 323 |
| - | - | - | - | - | 2023-11-17 | 0.43 | 0.00 | - | 2 | 216 |
| 180.65 | +19.05 | +11.79% | 1 | 580 | 2024-01-19 | 0.54 | 0.00 | - | 1 | 2,245 |
| - | - | - | - | - | 2024-03-15 | 0.65 | -0.27 | -29.35% | 435 | 523 |
| 165.60 | 0.00 | - | 5 | 225 | 2024-06-21 | 1.53 | +0.09 | +6.25% | 1 | 1,125 |
| 168.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 2 | 861 |
| 116.78 | 0.00 | - | 4 | 190 | 2025-01-17 | 2.72 | -0.14 | -4.90% | 40 | 3,167 |
| 164.00 | 0.00 | - | 1 | 132 | 2025-06-20 | 4.53 | 0.00 | - | 2 | 351 |
| 139.10 | 0.00 | - | 2 | 1 | 2025-12-19 | 4.95 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.