Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.90 | 0.00 | - | 1 | 577 | 2024-01-19 | 0.02 | 0.00 | - | 66 | 2,179 |
| - | - | - | - | - | 2024-03-15 | 0.10 | 0.00 | - | 5 | 914 |
| 210.00 | 0.00 | - | 1 | 268 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 1,152 |
| 220.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.80 | 0.00 | - | 3 | 1,513 |
| 176.17 | 0.00 | - | 1 | 191 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 4,145 |
| 164.00 | 0.00 | - | 1 | 132 | 2025-06-20 | 0.87 | 0.00 | - | 2 | 564 |
| 226.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 2.26 | 0.00 | - | 100 | 162 |
© 2023 Yahoo. All rights reserved.