Canada markets open in 7 hours 26 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
399.12-5.15 (-1.27%)
At close: 04:00PM EDT
396.86 -2.26 (-0.57%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621C001550002024-03-26 10:16AM EDT2024-06-21270.930.000.000.00-100.00%
MSFT241220C001550002023-11-14 10:38AM EDT2024-12-20220.00218.00222.000.00-890.00%
MSFT250117C001550002023-09-21 11:56AM EDT2025-01-17176.17178.00183.000.00-11910.00%
MSFT250620C001550002024-03-28 1:53PM EDT2025-06-20271.090.000.000.00-100.00%
MSFT251219C001550002023-11-17 4:33PM EDT2025-12-19226.20222.50226.500.00-110.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240621P001550002024-03-15 11:16AM EDT2024-06-210.050.000.100.00-241,06780.86%
MSFT241220P001550002024-04-08 3:48PM EDT2024-12-200.110.000.000.00-1025.00%
MSFT250117P001550002024-04-12 10:20AM EDT2025-01-170.100.000.000.00-1025.00%
MSFT250620P001550002024-01-29 12:14PM EDT2025-06-200.530.021.050.00-3056744.34%
MSFT251219P001550002024-01-24 1:33PM EDT2025-12-191.150.005.000.00-527050.29%