Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:155.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00155000 | 2022-07-13 3:10PM EDT | 2023-06-16 | 103.20 | 135.20 | 137.70 | 0.00 | - | 1 | 30 | 153.77% |
| MSFT240119C00155000 | 2022-08-09 3:48PM EDT | 2024-01-19 | 135.16 | 138.80 | 142.45 | 0.00 | - | 2 | 66 | 89.74% |
| MSFT240621C00155000 | 2022-08-10 1:06PM EDT | 2024-06-21 | 143.00 | 140.75 | 144.50 | +27.52 | +23.83% | - | 39 | 76.05% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00155000 | 2022-08-08 3:31PM EDT | 2023-06-16 | 1.89 | 1.40 | 2.44 | 0.00 | - | 5 | 1,518 | 74.83% |
| MSFT230915P00155000 | 2022-07-28 3:05PM EDT | 2023-09-15 | 2.82 | 0.89 | 3.20 | 0.00 | - | - | 126 | 52.89% |
| MSFT240119P00155000 | 2022-08-03 1:04PM EDT | 2024-01-19 | 3.18 | 1.62 | 4.20 | 0.00 | - | 2 | 515 | 48.24% |
| MSFT240621P00155000 | 2022-08-05 11:42AM EDT | 2024-06-21 | 4.80 | 3.80 | 4.65 | 0.00 | - | 37 | 239 | 40.40% |
© 2023 Yahoo. All rights reserved.
