Canada Markets open in 5 hrs 51 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
272.29-1.49 (-0.54%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C001550002022-07-13 3:10PM EDT2023-06-16103.20135.20137.700.00-130153.77%
MSFT240119C001550002022-08-09 3:48PM EDT2024-01-19135.16138.80142.450.00-26689.74%
MSFT240621C001550002022-08-10 1:06PM EDT2024-06-21143.00140.75144.50+27.52+23.83%-3976.05%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P001550002022-08-08 3:31PM EDT2023-06-161.891.402.440.00-51,51874.83%
MSFT230915P001550002022-07-28 3:05PM EDT2023-09-152.820.893.200.00--12652.89%
MSFT240119P001550002022-08-03 1:04PM EDT2024-01-193.181.624.200.00-251548.24%
MSFT240621P001550002022-08-05 11:42AM EDT2024-06-214.803.804.650.00-3723940.40%