Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
410.34-1.31 (-0.32%)
At close: 04:00PM EST
409.80 -0.54 (-0.13%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
233.300.00-362024-03-150.010.00-31,687
266.07+3.98+1.52%14172024-06-210.030.00-102,566
178.150.00-352024-12-200.100.00-31,165
260.600.00-11,6152025-01-170.130.00-24,349
261.480.00-27632025-06-200.20-0.15-42.86%2502,756
277.500.00-2872025-12-190.930.00-22587