MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:150.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.10 | +51.75 | +39.70% | 1 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 2 | 3 |
| 172.45 | 0.00 | - | - | 3 | 2023-06-09 | 0.01 | +0.01 | - | 22 | 0 |
| 164.31 | 0.00 | - | 2 | 419 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 5,575 |
| 163.81 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.02 | +0.01 | +100.00% | 100 | 849 |
| - | - | - | - | - | 2023-08-18 | 0.02 | 0.00 | - | 1,603 | 968 |
| 176.57 | 0.00 | - | 4 | 380 | 2023-09-15 | 0.06 | 0.00 | - | 14 | 1,194 |
| - | - | - | - | - | 2023-10-20 | 0.13 | 0.00 | - | 1 | 322 |
| 148.05 | 0.00 | - | - | 12 | 2023-11-17 | 0.31 | 0.00 | - | 11 | 166 |
| 174.15 | 0.00 | - | 4 | 1,090 | 2024-01-19 | 0.43 | 0.00 | - | 1 | 2,524 |
| 167.72 | 0.00 | - | - | 2 | 2024-03-15 | 0.61 | 0.00 | - | 4 | 1,656 |
| 182.15 | 0.00 | - | 3 | 417 | 2024-06-21 | 1.24 | 0.00 | - | 2 | 1,772 |
| 177.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.40 | 0.00 | - | 2 | 1,134 |
| 185.48 | 0.00 | - | 10 | 1,609 | 2025-01-17 | 2.35 | -0.25 | -9.62% | 232 | 2,759 |
| 195.70 | +24.20 | +14.11% | 7 | 773 | 2025-06-20 | 3.05 | 0.00 | - | 6 | 172 |
| 190.05 | 0.00 | - | 36 | 70 | 2025-12-19 | 4.20 | 0.00 | - | 3 | 283 |
© 2023 Yahoo. All rights reserved.