Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001450002021-11-15 3:24PM EDT2022-06-17189.71189.95191.550.00-3031776.40%
MSFT220916C001450002022-01-05 2:46PM EDT2022-09-16176.65170.65174.50-10.96-5.84%9523282.62%
MSFT230120C001450002021-12-29 11:11AM EDT2023-01-20199.00170.50175.000.00-258195.18%
MSFT230317C001450002021-12-10 3:51PM EDT2023-03-17196.55171.00175.500.00-124176.81%
MSFT230616C001450002021-12-08 1:20PM EDT2023-06-16189.10171.50176.000.00-225155.56%
MSFT240119C001450002022-01-05 4:53PM EDT2024-01-19177.17175.80178.50-15.08-7.84%9213129.64%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001450002022-01-03 11:48AM EDT2022-06-170.500.582.740.00-4647140.67%
MSFT220916P001450002022-01-04 2:02PM EDT2022-09-160.901.043.300.00-247967.07%
MSFT230120P001450002021-12-30 4:59PM EDT2023-01-202.561.203.950.00-166053.74%
MSFT230317P001450002022-01-05 4:21PM EDT2023-03-172.201.622.75+0.30+15.79%620444.05%
MSFT230616P001450002021-12-28 1:55PM EDT2023-06-162.441.905.500.00-233046.55%
MSFT240119P001450002022-01-05 4:41PM EDT2024-01-193.672.814.25-0.18-4.68%312,22534.57%