Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001350002021-11-16 4:54PM EDT2022-06-17204.65190.20192.150.00-45922757.52%
MSFT220916C001350002021-12-31 4:48PM EDT2022-09-16202.05180.20184.500.00-1518306.02%
MSFT230120C001350002022-01-05 4:55PM EDT2023-01-20183.05180.00185.00-18.95-9.38%1140211.29%
MSFT230317C001350002021-12-10 1:42PM EDT2023-03-17205.20180.50185.000.00-235190.84%
MSFT230616C001350002021-11-16 3:43PM EDT2023-06-16205.25190.50194.500.00-1062187.58%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001350002021-12-22 1:08PM EDT2022-06-170.470.440.620.00-3452126.47%
MSFT220916P001350002022-01-05 10:30AM EDT2022-09-160.750.601.100.00-118861.55%
MSFT230120P001350002021-12-30 4:59PM EDT2023-01-202.250.643.400.00-183150.40%
MSFT230317P001350002021-12-28 12:20PM EDT2023-03-171.420.005.000.00-436057.04%
MSFT230616P001350002021-12-31 4:23PM EDT2023-06-162.121.903.400.00-1449744.93%