Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00135000 | 2024-02-15 3:26PM EDT | 2024-06-21 | 272.50 | 280.90 | 285.20 | 0.00 | - | 28 | 104 | 186.55% |
| MSFT241220C00135000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 286.75 | 287.00 | 291.15 | 0.00 | - | 1 | 1 | 115.30% |
| MSFT250117C00135000 | 2023-11-09 11:26AM EDT | 2025-01-17 | 234.35 | 242.00 | 247.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSFT250620C00135000 | 2023-11-02 9:41AM EDT | 2025-06-20 | 219.14 | 243.50 | 248.20 | 0.00 | - | 2 | 29 | 0.00% |
| MSFT251219C00135000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 294.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00135000 | 2024-02-21 4:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 812 | 101.27% |
| MSFT241220P00135000 | 2024-02-21 4:33PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 1,638 | 50.20% |
| MSFT250117P00135000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSFT250620P00135000 | 2023-11-20 10:51AM EDT | 2025-06-20 | 0.60 | 0.10 | 0.70 | 0.00 | - | 4 | 73 | 48.16% |
| MSFT251219P00135000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 0.70 | 0.00 | 1.61 | 0.00 | - | 51 | 1,944 | 46.04% |
© 2024 Yahoo. All rights reserved.