Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:130.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.44 | 0.00 | - | 1 | 1,098 | 2024-01-19 | 0.02 | 0.00 | - | 16 | 2,089 |
| 251.10 | 0.00 | - | 1 | 495 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,305 |
| 234.60 | 0.00 | - | 2 | 13 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 458 |
| 237.88 | 0.00 | - | 3 | 15 | 2025-01-17 | 0.34 | 0.00 | - | 2 | 2,298 |
| 239.55 | 0.00 | - | 6 | 14 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 43 |
| 254.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 1.57 | 0.00 | - | 1 | 234 |
© 2023 Yahoo. All rights reserved.