Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
273.24+7.34 (+2.76%)
At close: 04:00PM EDT
274.00 +0.76 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001150002022-01-03 11:18AM EDT2022-06-17217.00200.05204.000.00-1341658.74%
MSFT220916C001150002021-11-16 3:44PM EDT2022-09-16224.90209.00213.400.00-5026323.39%
MSFT230120C001150002021-12-21 12:15PM EDT2023-01-20207.85199.50204.000.00-28194.90%
MSFT230317C001150002021-11-17 1:32PM EDT2023-03-17225.98206.40208.450.00-657189.75%
MSFT230616C001150002022-01-03 10:31AM EDT2023-06-16222.50200.00204.500.00-1100154.33%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001150002021-12-31 11:48AM EDT2022-06-170.220.210.390.00-1643161.52%
MSFT220916P001150002021-12-22 1:09PM EDT2022-09-160.530.490.710.00-314377.34%
MSFT230120P001150002021-12-31 1:55PM EDT2023-01-200.760.001.330.00-1091,49453.93%
MSFT230317P001150002021-12-15 3:39PM EDT2023-03-171.300.003.600.00-301,05358.00%
MSFT230616P001150002022-01-05 12:32PM EDT2023-06-161.650.101.75+0.11+7.14%133,19350.39%