Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00115000 | 2022-01-03 11:18AM EDT | 2022-06-17 | 217.00 | 200.05 | 204.00 | 0.00 | - | 13 | 41 | 658.74% |
| MSFT220916C00115000 | 2021-11-16 3:44PM EDT | 2022-09-16 | 224.90 | 209.00 | 213.40 | 0.00 | - | 50 | 26 | 323.39% |
| MSFT230120C00115000 | 2021-12-21 12:15PM EDT | 2023-01-20 | 207.85 | 199.50 | 204.00 | 0.00 | - | 2 | 8 | 194.90% |
| MSFT230317C00115000 | 2021-11-17 1:32PM EDT | 2023-03-17 | 225.98 | 206.40 | 208.45 | 0.00 | - | 6 | 57 | 189.75% |
| MSFT230616C00115000 | 2022-01-03 10:31AM EDT | 2023-06-16 | 222.50 | 200.00 | 204.50 | 0.00 | - | 1 | 100 | 154.33% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617P00115000 | 2021-12-31 11:48AM EDT | 2022-06-17 | 0.22 | 0.21 | 0.39 | 0.00 | - | 1 | 643 | 161.52% |
| MSFT220916P00115000 | 2021-12-22 1:09PM EDT | 2022-09-16 | 0.53 | 0.49 | 0.71 | 0.00 | - | 3 | 143 | 77.34% |
| MSFT230120P00115000 | 2021-12-31 1:55PM EDT | 2023-01-20 | 0.76 | 0.00 | 1.33 | 0.00 | - | 109 | 1,494 | 53.93% |
| MSFT230317P00115000 | 2021-12-15 3:39PM EDT | 2023-03-17 | 1.30 | 0.00 | 3.60 | 0.00 | - | 30 | 1,053 | 58.00% |
| MSFT230616P00115000 | 2022-01-05 12:32PM EDT | 2023-06-16 | 1.65 | 0.10 | 1.75 | +0.11 | +7.14% | 13 | 3,193 | 50.39% |
© 2022 Yahoo. All rights reserved.
