Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C001000002021-12-06 12:35PM EDT2022-06-17223.15219.00222.600.00-5641,002.88%
MSFT220916C001000002022-01-05 2:20PM EDT2022-09-16221.00215.00219.00-21.20-8.75%4283426.07%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P001000002022-01-05 4:07PM EDT2022-06-170.160.080.27+0.01+6.67%62,466155.08%
MSFT220916P001000002022-01-04 11:16AM EDT2022-09-160.310.290.530.00-11,57178.03%