Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 832 | 2024-04-19 | 79.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 106 | 938 | 2024-04-26 | 69.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 43 | 545 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 972 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 8 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.78 | 0.00 | - | 142 | 2,035 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 96 | 1,903 | 2024-07-19 | 67.48 | 0.00 | - | 34 | 4 |
| 3.27 | 0.00 | - | 30 | 1,302 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 24 |
| 4.85 | 0.00 | - | 51 | 643 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 3 |
| 7.45 | 0.00 | - | 1 | 279 | 2024-10-18 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 160 | 2024-11-15 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 749 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 14.00 | 0.00 | - | 55 | 1,281 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 17.17 | 0.00 | - | 11 | 88 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 23.50 | 0.00 | - | 1 | 1,747 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 41.23 | 0.00 | - | 11 | 508 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 39.30 | 0.00 | - | 1 | 197 | 2026-01-16 | 91.13 | 0.00 | - | 68 | 86 |
| 52.60 | 0.00 | - | 100 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 57.67 | 0.00 | - | 3 | 229 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.