Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:485.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 18 | 1,109 | 2024-05-03 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 731 | 2024-05-17 | 69.69 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 51 | 55 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 1,293 | 2024-06-21 | 62.45 | 0.00 | - | 4 | 0 |
| 4.73 | 0.00 | - | 7 | 412 | 2024-09-20 | 78.80 | 0.00 | - | 14 | 0 |
| 6.95 | 0.00 | - | 10 | 0 | 2024-10-18 | 78.30 | 0.00 | - | 20 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.82 | 0.00 | - | 7 | 0 | 2024-12-20 | 78.36 | 0.00 | - | 2 | 1 |
| 12.55 | 0.00 | - | 1 | 437 | 2025-01-17 | 87.74 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 38 | 164 | 2025-06-20 | 71.92 | 0.00 | - | 2 | 4 |
| 36.47 | 0.00 | - | 1 | 165 | 2025-12-19 | 82.40 | 0.00 | - | 2 | 110 |
© 2024 Yahoo. All rights reserved.