Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 11,936 | 2024-04-19 | 51.21 | 0.00 | - | 100 | 0 |
| 0.08 | -0.07 | -46.67% | 138 | 622 | 2024-04-26 | 53.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.10 | -43.48% | 17 | 980 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.20 | -0.29 | -59.18% | 14 | 741 | 2024-05-10 | 55.79 | 0.00 | - | 2 | 0 |
| 0.30 | -0.24 | -44.44% | 120 | 2,327 | 2024-05-17 | 55.00 | 0.00 | - | 6 | 0 |
| 0.71 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -0.70 | -36.84% | 111 | 4,937 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 4 |
| 2.25 | -0.80 | -26.23% | 148 | 3,087 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 50 |
| 4.30 | -1.60 | -27.12% | 182 | 16,193 | 2024-08-16 | 66.40 | 0.00 | - | 2 | 1 |
| 6.20 | -2.10 | -25.30% | 880 | 3,945 | 2024-09-20 | 59.90 | 0.00 | - | 5 | 22 |
| 9.25 | -0.75 | -7.50% | 4 | 621 | 2024-10-18 | 69.15 | 0.00 | - | - | 1 |
| 12.00 | -1.65 | -12.09% | 9 | 147 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 14.20 | -2.00 | -12.35% | 8 | 927 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 14.78 | -2.57 | -14.81% | 50 | 4,870 | 2025-01-17 | 64.39 | 0.00 | - | 1 | 7 |
| 19.57 | -2.58 | -11.65% | 2 | 302 | 2025-03-21 | 73.40 | 0.00 | - | - | 6 |
| 26.20 | -5.10 | -16.29% | 8 | 282 | 2025-06-20 | 79.40 | +4.96 | +6.66% | 7 | 67 |
| 45.95 | 0.00 | - | 1 | 141 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 39.46 | -3.29 | -7.70% | 6 | 145 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 51.92 | 0.00 | - | 830 | 659 | 2026-06-18 | - | - | - | - | - |
| 60.95 | -3.90 | -6.01% | 11 | 2,301 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
© 2024 Yahoo. All rights reserved.