Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:465.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 194 | 2,945 | 2024-04-19 | 41.85 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 131 | 412 | 2024-04-26 | - | - | - | - | - |
| 0.78 | 0.00 | - | 15 | 922 | 2024-05-03 | 40.21 | 0.00 | - | 1 | 8 |
| 1.09 | 0.00 | - | 11 | 95 | 2024-05-10 | - | - | - | - | - |
| 1.51 | 0.00 | - | 112 | 4,304 | 2024-05-17 | 40.20 | 0.00 | - | 4 | 511 |
| 2.94 | 0.00 | - | 18 | 53 | 2024-05-24 | - | - | - | - | - |
| 4.35 | 0.00 | - | 87 | 1,845 | 2024-06-21 | 39.50 | 0.00 | - | 2 | 98 |
| 6.22 | 0.00 | - | 12 | 1,086 | 2024-07-19 | 48.25 | 0.00 | - | 5 | 36 |
| 12.37 | 0.00 | - | 1 | 407 | 2024-09-20 | 44.95 | 0.00 | - | 5 | 6 |
| 17.10 | 0.00 | - | 21 | 63 | 2024-10-18 | 61.50 | 0.00 | - | 1 | 23 |
| 24.95 | 0.00 | - | 71 | 134 | 2024-11-15 | - | - | - | - | - |
| 22.99 | 0.00 | - | 16 | 664 | 2025-01-17 | 53.92 | 0.00 | - | 1 | 16 |
| 35.38 | 0.00 | - | 62 | 190 | 2025-06-20 | 65.09 | 0.00 | - | 2 | 117 |
| 51.17 | 0.00 | - | 1 | 179 | 2025-12-19 | - | - | - | - | - |
| 55.15 | 0.00 | - | 2 | 187 | 2026-01-16 | 71.17 | 0.00 | - | 31 | 36 |
| 64.00 | 0.00 | - | 2 | 16 | 2026-06-18 | 69.87 | 0.00 | - | 6 | 6 |
| 74.25 | 0.00 | - | 60 | 124 | 2026-12-18 | 75.10 | 0.00 | - | 4 | 30 |
© 2024 Yahoo. All rights reserved.