Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-03-28 | 36.70 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 294 | 0 | 2024-04-05 | 52.95 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 72 | 0 | 2024-04-12 | - | - | - | - | - |
0.30 | 0.00 | - | 579 | 0 | 2024-04-19 | 35.25 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 170 | 0 | 2024-04-26 | - | - | - | - | - |
2.66 | 0.00 | - | 28 | 0 | 2024-05-03 | 32.40 | 0.00 | - | 8 | 0 |
3.85 | 0.00 | - | 86 | 0 | 2024-05-17 | 35.75 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 153 | 0 | 2024-06-21 | 39.40 | 0.00 | - | 26 | 0 |
9.14 | 0.00 | - | 51 | 0 | 2024-07-19 | 37.05 | 0.00 | - | 1 | 0 |
12.65 | 0.00 | - | 16 | 0 | 2024-08-16 | 43.75 | 0.00 | - | 1 | 0 |
17.05 | 0.00 | - | 6 | 0 | 2024-09-20 | 41.54 | 0.00 | - | 1 | 0 |
18.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
22.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 51.37 | 0.00 | - | - | 1 |
24.70 | 0.00 | - | 12 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 0 |
26.75 | 0.00 | - | 368 | 0 | 2025-01-17 | 47.38 | 0.00 | - | 3 | 0 |
33.95 | 0.00 | - | 40 | 0 | 2025-03-21 | - | - | - | - | - |
41.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 53.85 | 0.00 | - | 1 | 0 |
55.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
56.43 | 0.00 | - | 11 | 0 | 2026-01-16 | 63.70 | 0.00 | - | 4 | 0 |
65.04 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
77.20 | 0.00 | - | 3 | 0 | 2026-12-18 | 71.44 | 0.00 | - | 1 | 0 |