Canada markets open in 2 hours 56 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
421.43-0.22 (-0.05%)
At close: 04:00PM EDT
421.50 +0.07 (+0.02%)
Pre-Market: 06:34AM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502024-03-2836.700.00-20
0.040.00-29402024-04-0552.950.00-10
0.100.00-7202024-04-12-----
0.300.00-57902024-04-1935.250.00-10
1.200.00-17002024-04-26-----
2.660.00-2802024-05-0332.400.00-80
3.850.00-8602024-05-1735.750.00-10
6.750.00-15302024-06-2139.400.00-260
9.140.00-5102024-07-1937.050.00-10
12.650.00-1602024-08-1643.750.00-10
17.050.00-602024-09-2041.540.00-10
18.300.00-302024-10-1845.900.00-10
22.450.00-102024-11-1551.370.00--1
24.700.00-1202024-12-2050.200.00-50
26.750.00-36802025-01-1747.380.00-30
33.950.00-4002025-03-21-----
41.400.00-202025-06-2053.850.00-10
55.400.00-102025-12-1992.650.00-23
56.430.00-1102026-01-1663.700.00-40
65.040.00-102026-06-18-----
77.200.00-302026-12-1871.440.00-10