Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:450.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.16 | +64.00% | 534 | 7,813 | 2024-04-26 | 46.10 | 0.00 | - | 2 | 22 |
| 0.93 | +0.25 | +36.76% | 111 | 1,155 | 2024-05-03 | 38.40 | -13.60 | -26.15% | 1 | 43 |
| 1.50 | +0.44 | +41.51% | 41 | 522 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 2 |
| 1.85 | +0.47 | +34.06% | 98 | 8,651 | 2024-05-17 | 43.68 | 0.00 | - | 1 | 345 |
| 2.30 | +0.42 | +22.34% | 2 | 119 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 23 |
| 2.44 | +0.16 | +7.02% | 3 | 121 | 2024-05-31 | 39.86 | 0.00 | - | - | 1 |
| 4.75 | +0.90 | +23.38% | 37 | 10,306 | 2024-06-21 | 52.20 | 0.00 | - | 3 | 270 |
| 7.05 | +1.07 | +17.89% | 19 | 2,543 | 2024-07-19 | 50.68 | 0.00 | - | 2 | 155 |
| 10.50 | +1.28 | +13.88% | 24 | 2,443 | 2024-08-16 | 35.10 | 0.00 | - | 1 | 565 |
| 13.20 | +1.28 | +10.74% | 16 | 2,134 | 2024-09-20 | 42.38 | 0.00 | - | 1 | 527 |
| 14.51 | 0.00 | - | 5 | 517 | 2024-10-18 | 39.04 | 0.00 | - | 14 | 18 |
| 19.00 | +0.50 | +2.70% | 1 | 332 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 15 |
| 21.00 | 0.00 | - | 15 | 2,344 | 2024-12-20 | 40.25 | 0.00 | - | 6 | 704 |
| 24.33 | +1.40 | +6.11% | 26 | 6,639 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 620 |
| 31.08 | +2.36 | +8.22% | 2 | 665 | 2025-03-21 | 46.47 | 0.00 | - | 1 | 19 |
| 37.50 | +1.10 | +3.02% | 1 | 890 | 2025-06-20 | 55.43 | 0.00 | - | 2 | 261 |
| 42.14 | 0.00 | - | 1 | 5 | 2025-09-19 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 1,687 | 2025-12-19 | 63.54 | 0.00 | - | 1 | 69 |
| 51.20 | 0.00 | - | 1 | 1,675 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 104 |
| 60.00 | 0.00 | - | 1 | 245 | 2026-06-18 | 66.00 | 0.00 | - | 51 | 56 |
| 69.52 | 0.00 | - | 35 | 431 | 2026-12-18 | 76.70 | 0.00 | - | 100 | 152 |
© 2024 Yahoo. All rights reserved.