Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.30 | -0.28 | -48.28% | 1,304 | 3,594 | 2024-04-05 | 14.93 | -0.69 | -4.42% | 10 | 174 |
1.40 | -0.30 | -17.65% | 405 | 2,140 | 2024-04-12 | 15.33 | +0.14 | +0.92% | 20 | 198 |
2.28 | -0.48 | -17.39% | 710 | 11,716 | 2024-04-19 | 15.13 | -1.87 | -11.00% | 12 | 527 |
5.50 | -0.50 | -8.33% | 70 | 352 | 2024-04-26 | 15.50 | 0.00 | - | 12 | 207 |
8.20 | -0.01 | -0.12% | 48 | 112 | 2024-05-03 | 20.30 | -0.78 | -3.70% | 3 | 34 |
9.80 | -0.46 | -4.48% | 105 | 5,906 | 2024-05-17 | 21.66 | -0.84 | -3.73% | 31 | 1,324 |
14.75 | +0.05 | +0.34% | 146 | 7,176 | 2024-06-21 | 24.15 | +0.15 | +0.62% | 147 | 127 |
17.97 | -0.13 | -0.72% | 176 | 956 | 2024-07-19 | 26.55 | -0.30 | -1.12% | 65 | 192 |
22.30 | +0.75 | +3.48% | 47 | 606 | 2024-08-16 | 28.25 | 0.00 | - | 15 | 283 |
25.70 | -1.45 | -5.34% | 131 | 1,294 | 2024-09-20 | 30.05 | 0.00 | - | 16 | 234 |
27.97 | -0.27 | -0.96% | 1 | 56 | 2024-10-18 | 32.20 | +1.25 | +4.04% | 10 | 72 |
32.50 | -1.85 | -5.39% | 5 | 127 | 2024-11-15 | 35.05 | 0.00 | - | 5 | 66 |
35.35 | +0.77 | +2.23% | 27 | 552 | 2024-12-20 | 35.80 | 0.00 | - | 52 | 118 |
37.44 | +0.19 | +0.51% | 7 | 6,237 | 2025-01-17 | 34.52 | 0.00 | - | 9 | 315 |
50.20 | -3.55 | -6.60% | 11 | 967 | 2025-06-20 | 44.80 | 0.00 | - | 10 | 34 |
63.34 | 0.00 | - | 2 | 140 | 2025-12-19 | 54.38 | 0.00 | - | 1 | 2 |
68.75 | 0.00 | - | 1 | 107 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 18 |
74.19 | -7.14 | -8.78% | 1 | 15 | 2026-06-18 | 55.85 | 0.00 | - | 48 | 132 |
82.65 | 0.00 | - | 2 | 75 | 2026-12-18 | 59.50 | -4.03 | -6.34% | 1 | 25 |