Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.01 -0.71 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:435.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.28-48.28%1,3043,5942024-04-0514.93-0.69-4.42%10174
1.40-0.30-17.65%4052,1402024-04-1215.33+0.14+0.92%20198
2.28-0.48-17.39%71011,7162024-04-1915.13-1.87-11.00%12527
5.50-0.50-8.33%703522024-04-2615.500.00-12207
8.20-0.01-0.12%481122024-05-0320.30-0.78-3.70%334
9.80-0.46-4.48%1055,9062024-05-1721.66-0.84-3.73%311,324
14.75+0.05+0.34%1467,1762024-06-2124.15+0.15+0.62%147127
17.97-0.13-0.72%1769562024-07-1926.55-0.30-1.12%65192
22.30+0.75+3.48%476062024-08-1628.250.00-15283
25.70-1.45-5.34%1311,2942024-09-2030.050.00-16234
27.97-0.27-0.96%1562024-10-1832.20+1.25+4.04%1072
32.50-1.85-5.39%51272024-11-1535.050.00-566
35.35+0.77+2.23%275522024-12-2035.800.00-52118
37.44+0.19+0.51%76,2372025-01-1734.520.00-9315
50.20-3.55-6.60%119672025-06-2044.800.00-1034
63.340.00-21402025-12-1954.380.00-12
68.750.00-11072026-01-1651.500.00-118
74.19-7.14-8.78%1152026-06-1855.850.00-48132
82.650.00-2752026-12-1859.50-4.03-6.34%125