Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:385.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 62 | 0 | 2024-04-19 | 0.09 | 0.00 | - | 1,724 | 0 |
| 23.20 | 0.00 | - | 35 | 0 | 2024-04-26 | 3.35 | 0.00 | - | 228 | 0 |
| 25.10 | 0.00 | - | 9 | 0 | 2024-05-03 | 4.55 | 0.00 | - | 172 | 0 |
| 25.95 | 0.00 | - | 6 | 0 | 2024-05-10 | 5.27 | 0.00 | - | 54 | 0 |
| 27.48 | 0.00 | - | 35 | 0 | 2024-05-17 | 6.32 | 0.00 | - | 272 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.94 | 0.00 | - | 33 | 0 |
| 37.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 7.50 | 0.00 | - | 37 | 0 |
| 31.74 | 0.00 | - | 23 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 100 | 0 |
| 35.72 | 0.00 | - | 2 | 0 | 2024-07-19 | 11.14 | 0.00 | - | 138 | 0 |
| 39.92 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.49 | 0.00 | - | 5 | 0 |
| 43.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 15.85 | 0.00 | - | 20 | 0 |
| 54.65 | 0.00 | - | 14 | 0 | 2024-10-18 | 17.75 | 0.00 | - | 166 | 0 |
| 66.16 | 0.00 | - | 2 | 0 | 2024-11-15 | 17.60 | 0.00 | - | 63 | 0 |
| 57.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 21.31 | 0.00 | - | 10 | 0 |
| 56.25 | 0.00 | - | 4 | 0 | 2025-01-17 | 22.80 | 0.00 | - | 2 | 0 |
| 70.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.16 | 0.00 | - | 22 | 0 |
| 99.04 | 0.00 | - | 6 | 0 | 2025-12-19 | 36.12 | 0.00 | - | 1 | 69 |
| 84.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.00 | 0.00 | - | 3 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 35.42 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 43.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.