Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 395 | 0 |
| 50.00 | 0.00 | - | 19 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 76 | 0 |
| 52.41 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 20 | 0 |
| 52.00 | 0.00 | - | 8 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 55 | 0 |
| 53.31 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.85 | 0.00 | - | 10 | 0 |
| 44.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.06 | 0.00 | - | 13 | 0 |
| 54.65 | 0.00 | - | 8 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 144 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 88 | 0 |
| 59.43 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 6 | 0 |
| 64.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.70 | 0.00 | - | 4 | 0 |
| 58.30 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 4 | 0 |
| 80.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.75 | 0.00 | - | 2 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.76 | 0.00 | - | 27 | 0 |
| 74.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.39 | 0.00 | - | 23 | 0 |
| 78.60 | 0.00 | - | 26 | 0 | 2025-03-21 | 15.81 | 0.00 | - | 9 | 0 |
| 85.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.92 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2025-09-19 | 22.00 | 0.00 | - | 19 | 0 |
| 92.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 26.75 | 0.00 | - | 90 | 0 |
| 92.04 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 10 | 0 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 27.34 | 0.00 | - | 1 | 0 |
| 118.45 | 0.00 | - | 4 | 0 | 2026-12-18 | 35.20 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.